RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2022 14:35:20 | 200 | 204,9 | 150 | 205,0 | 50 | 205,1 | 212,0 | 50 | 220,9 | 350 | 222,0 | 400 |
| 22.08.2022 14:35:20 | 200 | 204,9 | 150 | 205,0 | 50 | 205,1 | 212,0 | 50 | 220,9 | 350 | 222,0 | 400 |
| 22.08.2022 14:35:20 | 200 | 204,9 | 150 | 205,0 | 50 | 205,1 | 212,0 | 50 | 220,9 | 350 | 222,0 | 400 |
| 22.08.2022 13:29:49 | 200 | 205,0 | 100 | 205,1 | 50 | 208,2 | 212,0 | 50 | 220,9 | 350 | 222,0 | 400 |
| 22.08.2022 13:29:49 | 200 | 205,0 | 100 | 205,1 | 50 | 208,2 | 212,0 | 50 | 220,9 | 350 | 222,0 | 400 |
| 22.08.2022 13:29:49 | 200 | 205,0 | 100 | 205,1 | 50 | 208,2 | 212,0 | 50 | 222,0 | 350 | 222,0 | 400 |
| 22.08.2022 13:29:49 | 200 | 205,0 | 100 | 205,1 | 50 | 208,2 | 212,0 | 50 | 222,0 | 350 | 222,0 | 400 |
| 22.08.2022 10:54:03 | 200 | 205,0 | 100 | 205,1 | 50 | 208,2 | 222,0 | 300 | 222,0 | 350 | 224,3 | 400 |
| 22.08.2022 10:52:37 | 150 | 204,9 | 100 | 205,1 | 50 | 208,2 | 222,0 | 300 | 222,0 | 350 | 224,3 | 400 |
| 22.08.2022 10:48:16 | 200 | 205,0 | 100 | 205,1 | 50 | 208,2 | 222,0 | 300 | 222,0 | 350 | 224,3 | 400 |
| 22.08.2022 09:55:10 | 150 | 204,9 | 100 | 205,1 | 50 | 208,2 | 222,0 | 300 | 222,0 | 350 | 224,3 | 400 |
| 22.08.2022 09:31:33 | 200 | 205,0 | 100 | 205,1 | 50 | 208,2 | 222,0 | 300 | 222,0 | 350 | 224,3 | 400 |
| 22.08.2022 09:24:10 | 200 | 205,1 | 100 | 205,1 | 50 | 208,2 | 222,0 | 300 | 222,0 | 350 | 224,3 | 400 |
| 22.08.2022 09:23:35 | 200 | 205,0 | 100 | 205,1 | 50 | 208,2 | 222,0 | 300 | 222,0 | 350 | 224,3 | 400 |
| 22.08.2022 09:22:04 | 200 | 205,1 | 150 | 207,1 | 50 | 208,2 | 222,0 | 300 | 222,0 | 350 | 224,3 | 400 |
| 22.08.2022 09:22:04 | 200 | 205,1 | 150 | 207,1 | 50 | 208,2 | 222,0 | 300 | 222,0 | 350 | 224,3 | 400 |
| 22.08.2022 09:22:04 | 200 | 205,1 | 150 | 207,1 | 50 | 208,2 | 220,9 | 300 | 222,0 | 350 | 224,3 | 400 |
| 22.08.2022 09:22:04 | 200 | 205,1 | 150 | 207,1 | 50 | 208,2 | 220,9 | 300 | 222,0 | 350 | 224,3 | 400 |
| 22.08.2022 09:21:36 | 200 | 205,1 | 150 | 207,1 | 50 | 208,2 | 213,0 | 50 | 220,9 | 350 | 222,0 | 400 |
| 22.08.2022 09:21:36 | 200 | 205,1 | 150 | 207,1 | 50 | 208,2 | 213,0 | 50 | 220,9 | 350 | 222,0 | 400 |
| 22.08.2022 09:21:36 | 200 | 205,1 | 150 | 207,1 | 50 | 208,2 | 213,0 | 50 | 222,0 | 350 | 222,0 | 400 |
| 22.08.2022 09:21:36 | 200 | 205,1 | 150 | 207,1 | 50 | 208,2 | 213,0 | 50 | 222,0 | 350 | 222,0 | 400 |
| 22.08.2022 09:10:35 | 200 | 205,1 | 150 | 207,1 | 50 | 208,2 | 222,0 | 300 | 222,0 | 350 | 224,3 | 400 |
| 22.08.2022 09:10:35 | 200 | 205,1 | 150 | 207,1 | 50 | 208,2 | 222,0 | 300 | 222,0 | 350 | 224,3 | 400 |
| 22.08.2022 09:10:35 | 200 | 205,1 | 150 | 207,1 | 50 | 208,2 | 220,9 | 300 | 222,0 | 350 | 224,3 | 400 |
| 22.08.2022 09:10:35 | 200 | 205,1 | 150 | 207,1 | 50 | 208,2 | 220,9 | 300 | 222,0 | 350 | 224,3 | 400 |
| 22.08.2022 09:04:43 | 200 | 205,1 | 150 | 207,1 | 50 | 208,2 | 211,0 | 50 | 220,9 | 350 | 222,0 | 400 |
| 22.08.2022 09:02:57 | 200 | 205,1 | 150 | 207,1 | 50 | 208,2 | 211,0 | 50 | 212,0 | 150 | 220,9 | 450 |
| 22.08.2022 09:02:57 | 200 | 205,1 | 150 | 207,1 | 50 | 208,2 | 211,0 | 50 | 212,0 | 150 | 220,9 | 450 |
| 22.08.2022 09:01:56 | 200 | 205,1 | 150 | 207,1 | 50 | 208,2 | 212,0 | 100 | 220,9 | 400 | 222,0 | 450 |
| 22.08.2022 09:01:56 | 200 | 205,1 | 150 | 207,1 | 50 | 208,2 | 212,0 | 100 | 220,9 | 400 | 222,0 | 450 |
| 22.08.2022 09:01:56 | 200 | 205,1 | 150 | 207,1 | 50 | 208,2 | 212,0 | 100 | 222,0 | 400 | 222,0 | 450 |
| 22.08.2022 09:01:56 | 200 | 205,1 | 150 | 207,1 | 50 | 208,2 | 212,0 | 100 | 222,0 | 400 | 222,0 | 450 |
| 22.08.2022 09:01:21 | 200 | 205,1 | 150 | 207,1 | 50 | 208,2 | 222,0 | 300 | 222,0 | 350 | 224,3 | 400 |
| 22.08.2022 09:01:21 | 200 | 205,1 | 150 | 207,1 | 50 | 208,2 | 222,0 | 300 | 222,0 | 350 | 224,3 | 400 |
| 22.08.2022 09:01:21 | 200 | 205,1 | 150 | 207,1 | 50 | 208,2 | 220,9 | 300 | 222,0 | 350 | 224,3 | 400 |
| 22.08.2022 09:01:21 | 200 | 205,1 | 150 | 207,1 | 50 | 208,2 | 220,9 | 300 | 222,0 | 350 | 224,3 | 400 |
| 22.08.2022 09:00:02 | 200 | 205,1 | 150 | 207,1 | 50 | 208,2 | 211,0 | 200 | 220,9 | 500 | 222,0 | 550 |
| 19.08.2022 17:20:23 | 350 | 208,2 | 300 | 208,5 | 200 | 211,2 | 222,0 | 300 | 222,0 | 350 | 225,0 | 400 |
| 19.08.2022 17:20:23 | 350 | 208,2 | 300 | 208,5 | 200 | 211,2 | 222,0 | 300 | 222,0 | 350 | 225,0 | 400 |
| 19.08.2022 17:05:05 | 350 | 208,2 | 300 | 208,5 | 200 | 211,2 | 214,9 | 150 | 219,0 | 200 | 220,0 | 300 |
| 19.08.2022 16:31:32 | 350 | 208,2 | 300 | 208,5 | 200 | 211,2 | 214,9 | 150 | 219,0 | 200 | 220,0 | 300 |
| 19.08.2022 16:31:32 | 350 | 208,2 | 300 | 208,5 | 200 | 211,2 | 214,9 | 150 | 219,0 | 200 | 220,0 | 300 |
| 19.08.2022 16:30:37 | 250 | 207,1 | 150 | 208,2 | 100 | 208,5 | 214,9 | 150 | 219,0 | 200 | 220,0 | 300 |
| 19.08.2022 16:30:37 | 250 | 207,1 | 150 | 208,2 | 100 | 208,5 | 214,9 | 150 | 219,0 | 200 | 220,0 | 300 |
| 19.08.2022 14:24:53 | 350 | 208,2 | 300 | 208,5 | 200 | 210,0 | 214,9 | 150 | 219,0 | 200 | 220,0 | 300 |
| 19.08.2022 14:24:53 | 350 | 208,2 | 300 | 208,5 | 200 | 210,0 | 214,9 | 150 | 219,0 | 200 | 220,0 | 300 |
| 19.08.2022 14:24:26 | 250 | 207,1 | 150 | 208,2 | 100 | 208,5 | 214,9 | 150 | 219,0 | 200 | 220,0 | 300 |
| 19.08.2022 14:24:26 | 250 | 207,1 | 150 | 208,2 | 100 | 208,5 | 214,9 | 150 | 219,0 | 200 | 220,0 | 300 |
| 19.08.2022 14:22:17 | 350 | 208,2 | 300 | 208,5 | 200 | 209,0 | 214,9 | 150 | 219,0 | 200 | 220,0 | 300 |