RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2022 16:00:36 | 200 | 209,0 | 150 | 209,1 | 100 | 210,0 | 221,0 | 300 | 221,0 | 350 | 222,0 | 400 |
| 18.08.2022 16:00:36 | 200 | 209,0 | 150 | 209,1 | 100 | 210,0 | 221,0 | 300 | 221,0 | 350 | 222,0 | 400 |
| 18.08.2022 16:00:36 | 200 | 209,0 | 150 | 209,1 | 100 | 210,0 | 220,9 | 300 | 221,0 | 350 | 222,0 | 400 |
| 18.08.2022 16:00:36 | 200 | 209,0 | 150 | 209,1 | 100 | 210,0 | 220,9 | 300 | 221,0 | 350 | 222,0 | 400 |
| 18.08.2022 15:58:14 | 200 | 209,0 | 150 | 209,1 | 100 | 210,0 | 219,0 | 100 | 220,9 | 400 | 221,0 | 450 |
| 18.08.2022 15:58:14 | 200 | 209,0 | 150 | 209,1 | 100 | 210,0 | 219,0 | 100 | 220,9 | 400 | 221,0 | 450 |
| 18.08.2022 15:10:38 | 250 | 206,0 | 100 | 209,0 | 50 | 209,1 | 219,0 | 100 | 220,9 | 400 | 221,0 | 450 |
| 18.08.2022 15:10:38 | 250 | 206,0 | 100 | 209,0 | 50 | 209,1 | 219,0 | 100 | 220,9 | 400 | 221,0 | 450 |
| 18.08.2022 15:10:38 | 250 | 206,0 | 100 | 209,0 | 50 | 209,1 | 219,0 | 100 | 220,9 | 400 | 221,0 | 450 |
| 18.08.2022 15:10:38 | 150 | 209,0 | 100 | 209,1 | 50 | 215,0 | 219,0 | 100 | 220,9 | 400 | 221,0 | 450 |
| 18.08.2022 15:10:38 | 150 | 209,0 | 100 | 209,1 | 50 | 215,0 | 219,0 | 100 | 220,9 | 400 | 221,0 | 450 |
| 18.08.2022 15:10:38 | 150 | 209,0 | 100 | 209,1 | 50 | 215,0 | 219,0 | 100 | 220,9 | 400 | 221,0 | 450 |
| 18.08.2022 13:07:42 | 200 | 209,1 | 150 | 215,0 | 100 | 215,1 | 219,0 | 100 | 220,9 | 400 | 221,0 | 450 |
| 18.08.2022 10:08:56 | 350 | 214,2 | 150 | 215,0 | 100 | 215,1 | 219,0 | 100 | 220,9 | 400 | 221,0 | 450 |
| 18.08.2022 09:42:22 | 450 | 214,2 | 150 | 215,0 | 100 | 215,1 | 219,0 | 100 | 220,9 | 400 | 221,0 | 450 |
| 18.08.2022 09:42:22 | 450 | 214,2 | 150 | 215,0 | 100 | 215,1 | 219,0 | 100 | 220,9 | 400 | 221,0 | 450 |
| 18.08.2022 09:27:10 | 400 | 209,1 | 350 | 214,2 | 50 | 215,0 | 219,0 | 100 | 220,9 | 400 | 221,0 | 450 |
| 18.08.2022 09:27:10 | 400 | 209,1 | 350 | 214,2 | 50 | 215,0 | 219,0 | 100 | 220,9 | 400 | 221,0 | 450 |
| 18.08.2022 09:11:49 | 400 | 209,0 | 350 | 209,1 | 300 | 214,2 | 219,0 | 100 | 220,9 | 400 | 221,0 | 450 |
| 18.08.2022 09:11:49 | 400 | 209,0 | 350 | 209,1 | 300 | 214,2 | 219,0 | 100 | 220,9 | 400 | 221,0 | 450 |
| 18.08.2022 09:11:49 | 400 | 209,0 | 350 | 209,1 | 300 | 214,2 | 219,0 | 100 | 220,9 | 400 | 221,0 | 450 |
| 18.08.2022 09:09:59 | 500 | 209,0 | 450 | 209,1 | 400 | 214,2 | 219,0 | 100 | 220,9 | 400 | 221,0 | 450 |
| 18.08.2022 09:09:59 | 500 | 209,0 | 450 | 209,1 | 400 | 214,2 | 219,0 | 100 | 220,9 | 400 | 221,0 | 450 |
| 18.08.2022 09:09:59 | 500 | 209,0 | 450 | 209,1 | 400 | 214,2 | 219,0 | 100 | 221,0 | 400 | 221,0 | 450 |
| 18.08.2022 09:09:59 | 500 | 209,0 | 450 | 209,1 | 400 | 214,2 | 219,0 | 100 | 221,0 | 400 | 221,0 | 450 |
| 18.08.2022 09:08:56 | 500 | 209,0 | 450 | 209,1 | 400 | 214,2 | 221,0 | 300 | 221,0 | 350 | 222,0 | 400 |
| 18.08.2022 09:08:56 | 500 | 209,0 | 450 | 209,1 | 400 | 214,2 | 221,0 | 300 | 221,0 | 350 | 222,0 | 400 |
| 18.08.2022 09:08:56 | 500 | 209,0 | 450 | 209,1 | 400 | 214,2 | 221,0 | 50 | 222,0 | 350 | 222,0 | 400 |
| 18.08.2022 09:08:56 | 500 | 209,0 | 450 | 209,1 | 400 | 214,2 | 221,0 | 50 | 222,0 | 350 | 222,0 | 400 |
| 18.08.2022 09:08:08 | 500 | 209,0 | 450 | 209,1 | 400 | 214,2 | 222,0 | 300 | 222,0 | 350 | 224,1 | 400 |
| 18.08.2022 09:08:08 | 500 | 209,0 | 450 | 209,1 | 400 | 214,2 | 222,0 | 300 | 222,0 | 350 | 224,1 | 400 |
| 18.08.2022 09:08:08 | 450 | 209,1 | 400 | 209,1 | 100 | 214,2 | 222,0 | 300 | 222,0 | 350 | 224,1 | 400 |
| 18.08.2022 09:08:08 | 450 | 209,1 | 400 | 209,1 | 100 | 214,2 | 222,0 | 300 | 222,0 | 350 | 224,1 | 400 |
| 18.08.2022 09:07:39 | 400 | 209,0 | 350 | 209,1 | 300 | 209,1 | 222,0 | 300 | 222,0 | 350 | 224,1 | 400 |
| 18.08.2022 09:07:39 | 400 | 209,0 | 350 | 209,1 | 300 | 209,1 | 222,0 | 300 | 222,0 | 350 | 224,1 | 400 |
| 18.08.2022 09:07:39 | 400 | 209,0 | 350 | 209,1 | 300 | 214,2 | 222,0 | 300 | 222,0 | 350 | 224,1 | 400 |
| 18.08.2022 09:02:19 | 450 | 209,1 | 400 | 214,2 | 300 | 214,2 | 222,0 | 300 | 222,0 | 350 | 224,1 | 400 |
| 18.08.2022 09:02:19 | 450 | 209,1 | 400 | 214,2 | 300 | 214,2 | 222,0 | 300 | 222,0 | 350 | 224,1 | 400 |
| 18.08.2022 09:02:19 | 450 | 209,1 | 400 | 209,1 | 100 | 214,2 | 222,0 | 300 | 222,0 | 350 | 224,1 | 400 |
| 18.08.2022 09:02:19 | 450 | 209,1 | 400 | 209,1 | 100 | 214,2 | 222,0 | 300 | 222,0 | 350 | 224,1 | 400 |
| 18.08.2022 09:01:41 | 400 | 209,0 | 350 | 209,1 | 300 | 209,1 | 222,0 | 300 | 222,0 | 350 | 224,1 | 400 |
| 18.08.2022 09:01:41 | 400 | 209,0 | 350 | 209,1 | 300 | 209,1 | 222,0 | 300 | 222,0 | 350 | 224,1 | 400 |
| 18.08.2022 09:01:40 | 400 | 209,0 | 350 | 209,1 | 300 | 210,1 | 222,0 | 300 | 222,0 | 350 | 224,1 | 400 |
| 18.08.2022 09:00:03 | 550 | 209,1 | 500 | 210,0 | 300 | 210,1 | 222,0 | 300 | 222,0 | 350 | 224,1 | 400 |
| 18.08.2022 08:56:18 | 400 | 209,0 | 350 | 209,1 | 300 | 209,1 | 222,0 | 300 | 222,0 | 350 | 224,1 | 400 |
| 18.08.2022 08:56:18 | 400 | 209,0 | 350 | 209,1 | 300 | 209,1 | 222,0 | 300 | 222,0 | 350 | 224,1 | 400 |
| 17.08.2022 17:05:05 | 500 | 209,0 | 450 | 209,1 | 400 | 214,2 | 222,0 | 300 | 222,0 | 350 | 224,0 | 400 |
| 17.08.2022 15:00:57 | 500 | 209,0 | 450 | 209,1 | 400 | 214,2 | 222,0 | 300 | 222,0 | 350 | 224,0 | 400 |
| 17.08.2022 15:00:57 | 500 | 209,0 | 450 | 209,1 | 400 | 214,2 | 222,0 | 300 | 222,0 | 350 | 224,0 | 400 |
| 17.08.2022 15:00:57 | 450 | 209,1 | 400 | 209,1 | 100 | 214,2 | 222,0 | 300 | 222,0 | 350 | 224,0 | 400 |