RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2022 15:00:57 | 500 | 209,0 | 450 | 209,1 | 400 | 214,2 | 222,0 | 300 | 222,0 | 350 | 224,0 | 400 |
| 17.08.2022 15:00:57 | 500 | 209,0 | 450 | 209,1 | 400 | 214,2 | 222,0 | 300 | 222,0 | 350 | 224,0 | 400 |
| 17.08.2022 15:00:57 | 450 | 209,1 | 400 | 209,1 | 100 | 214,2 | 222,0 | 300 | 222,0 | 350 | 224,0 | 400 |
| 17.08.2022 15:00:57 | 450 | 209,1 | 400 | 209,1 | 100 | 214,2 | 222,0 | 300 | 222,0 | 350 | 224,0 | 400 |
| 17.08.2022 15:00:27 | 400 | 209,0 | 350 | 209,1 | 300 | 209,1 | 222,0 | 300 | 222,0 | 350 | 224,0 | 400 |
| 17.08.2022 15:00:27 | 400 | 209,0 | 350 | 209,1 | 300 | 209,1 | 222,0 | 300 | 222,0 | 350 | 224,0 | 400 |
| 17.08.2022 15:00:27 | 400 | 209,0 | 350 | 209,1 | 300 | 214,2 | 222,0 | 300 | 222,0 | 350 | 224,0 | 400 |
| 17.08.2022 15:00:27 | 400 | 209,0 | 350 | 209,1 | 300 | 214,2 | 222,0 | 300 | 222,0 | 350 | 224,0 | 400 |
| 17.08.2022 15:00:10 | 360 | 209,1 | 310 | 214,2 | 10 | 219,0 | 222,0 | 300 | 222,0 | 350 | 224,0 | 400 |
| 17.08.2022 15:00:10 | 360 | 209,1 | 310 | 214,2 | 10 | 219,0 | 222,0 | 300 | 222,0 | 350 | 224,0 | 400 |
| 17.08.2022 15:00:10 | 360 | 209,1 | 310 | 209,1 | 10 | 219,0 | 222,0 | 300 | 222,0 | 350 | 224,0 | 400 |
| 17.08.2022 15:00:10 | 360 | 209,1 | 310 | 209,1 | 10 | 219,0 | 222,0 | 300 | 222,0 | 350 | 224,0 | 400 |
| 17.08.2022 14:59:39 | 400 | 209,0 | 350 | 209,1 | 300 | 209,1 | 222,0 | 300 | 222,0 | 350 | 224,0 | 400 |
| 17.08.2022 14:59:39 | 400 | 209,0 | 350 | 209,1 | 300 | 209,1 | 222,0 | 300 | 222,0 | 350 | 224,0 | 400 |
| 17.08.2022 14:59:39 | 400 | 209,0 | 350 | 209,1 | 300 | 209,1 | 220,9 | 300 | 222,0 | 350 | 224,0 | 400 |
| 17.08.2022 14:59:39 | 400 | 209,0 | 350 | 209,1 | 300 | 209,1 | 220,9 | 300 | 222,0 | 350 | 224,0 | 400 |
| 17.08.2022 14:59:22 | 400 | 209,0 | 350 | 209,1 | 300 | 209,1 | 218,0 | 50 | 220,9 | 350 | 222,0 | 400 |
| 17.08.2022 14:59:22 | 400 | 209,0 | 350 | 209,1 | 300 | 209,1 | 218,0 | 50 | 220,9 | 350 | 222,0 | 400 |
| 17.08.2022 14:59:22 | 400 | 209,0 | 350 | 209,1 | 300 | 209,1 | 218,0 | 50 | 222,0 | 350 | 222,0 | 400 |
| 17.08.2022 14:59:22 | 400 | 209,0 | 350 | 209,1 | 300 | 209,1 | 218,0 | 50 | 222,0 | 350 | 222,0 | 400 |
| 17.08.2022 14:58:45 | 400 | 209,0 | 350 | 209,1 | 300 | 209,1 | 222,0 | 300 | 222,0 | 350 | 224,0 | 400 |
| 17.08.2022 14:58:45 | 400 | 209,0 | 350 | 209,1 | 300 | 209,1 | 222,0 | 300 | 222,0 | 350 | 224,0 | 400 |
| 17.08.2022 14:58:45 | 400 | 209,0 | 350 | 209,1 | 300 | 209,2 | 222,0 | 300 | 222,0 | 350 | 224,0 | 400 |
| 17.08.2022 14:39:35 | 550 | 209,1 | 500 | 209,1 | 300 | 209,2 | 222,0 | 300 | 222,0 | 350 | 224,0 | 400 |
| 17.08.2022 14:39:35 | 550 | 209,1 | 500 | 209,1 | 300 | 209,2 | 222,0 | 300 | 222,0 | 350 | 224,0 | 400 |
| 17.08.2022 14:39:35 | 550 | 209,1 | 500 | 209,1 | 300 | 209,2 | 222,0 | 50 | 224,0 | 350 | 224,0 | 400 |
| 17.08.2022 14:39:35 | 550 | 209,1 | 500 | 209,1 | 300 | 209,2 | 222,0 | 50 | 224,0 | 350 | 224,0 | 400 |
| 17.08.2022 14:22:38 | 550 | 209,1 | 500 | 209,1 | 300 | 209,2 | 224,0 | 300 | 224,0 | 350 | 224,9 | 450 |
| 17.08.2022 14:22:38 | 550 | 209,1 | 500 | 209,1 | 300 | 209,2 | 224,0 | 300 | 224,0 | 350 | 224,9 | 450 |
| 17.08.2022 14:22:38 | 550 | 209,1 | 500 | 209,1 | 300 | 209,2 | 222,0 | 300 | 224,0 | 350 | 224,9 | 450 |
| 17.08.2022 13:30:25 | 550 | 209,1 | 500 | 209,1 | 300 | 209,2 | 222,0 | 300 | 222,0 | 400 | 224,0 | 450 |
| 17.08.2022 13:30:25 | 550 | 209,1 | 500 | 209,1 | 300 | 209,2 | 222,0 | 300 | 222,0 | 400 | 224,0 | 450 |
| 17.08.2022 13:23:52 | 300 | 209,0 | 250 | 209,1 | 200 | 209,1 | 222,0 | 300 | 222,0 | 400 | 224,0 | 450 |
| 17.08.2022 13:23:52 | 300 | 209,0 | 250 | 209,1 | 200 | 209,1 | 222,0 | 300 | 222,0 | 400 | 224,0 | 450 |
| 17.08.2022 13:19:24 | 300 | 209,0 | 250 | 209,1 | 200 | 209,1 | 222,0 | 100 | 224,0 | 150 | 224,9 | 250 |
| 17.08.2022 13:19:24 | 300 | 209,0 | 250 | 209,1 | 200 | 209,1 | 222,0 | 100 | 224,0 | 150 | 224,9 | 250 |
| 17.08.2022 13:11:57 | 250 | 206,0 | 100 | 209,0 | 50 | 209,1 | 222,0 | 100 | 224,0 | 150 | 224,9 | 250 |
| 17.08.2022 13:11:57 | 250 | 206,0 | 100 | 209,0 | 50 | 209,1 | 222,0 | 100 | 224,0 | 150 | 224,9 | 250 |
| 17.08.2022 13:11:40 | 110 | 209,0 | 60 | 209,1 | 10 | 219,2 | 222,0 | 100 | 224,0 | 150 | 224,9 | 250 |
| 17.08.2022 13:11:40 | 110 | 209,0 | 60 | 209,1 | 10 | 219,2 | 222,0 | 100 | 224,0 | 150 | 224,9 | 250 |
| 17.08.2022 13:11:40 | 110 | 209,0 | 60 | 209,1 | 10 | 219,2 | 222,0 | 100 | 224,0 | 150 | 224,9 | 250 |
| 17.08.2022 13:11:40 | 360 | 209,1 | 310 | 209,1 | 10 | 219,2 | 219,2 | 300 | 222,0 | 400 | 224,0 | 450 |
| 17.08.2022 13:11:40 | 360 | 209,1 | 310 | 209,1 | 10 | 219,2 | 219,2 | 300 | 222,0 | 400 | 224,0 | 450 |
| 17.08.2022 13:11:20 | 400 | 209,0 | 350 | 209,1 | 300 | 209,1 | 219,2 | 300 | 222,0 | 400 | 224,0 | 450 |
| 17.08.2022 13:11:20 | 400 | 209,0 | 350 | 209,1 | 300 | 209,1 | 219,2 | 300 | 222,0 | 400 | 224,0 | 450 |
| 17.08.2022 11:24:04 | 400 | 209,0 | 350 | 209,1 | 300 | 209,1 | 222,0 | 100 | 224,0 | 150 | 224,9 | 250 |
| 17.08.2022 10:09:09 | 400 | 209,0 | 350 | 209,1 | 300 | 209,1 | 222,0 | 100 | 224,9 | 200 | 225,0 | 250 |
| 17.08.2022 10:09:09 | 400 | 209,0 | 350 | 209,1 | 300 | 209,1 | 222,0 | 100 | 224,9 | 200 | 225,0 | 250 |
| 17.08.2022 10:09:09 | 400 | 209,0 | 350 | 209,1 | 300 | 216,1 | 222,0 | 100 | 224,9 | 200 | 225,0 | 250 |
| 17.08.2022 10:08:46 | 400 | 209,1 | 350 | 216,0 | 300 | 216,1 | 222,0 | 100 | 224,9 | 200 | 225,0 | 250 |