RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2022 16:59:39 | 310 | 209,3 | 110 | 212,7 | 100 | 215,0 | 219,0 | 50 | 222,0 | 185 | 225,0 | 235 |
| 15.08.2022 16:59:37 | 350 | 209,1 | 300 | 209,3 | 100 | 215,0 | 219,0 | 50 | 222,0 | 185 | 225,0 | 235 |
| 15.08.2022 16:57:23 | 310 | 209,3 | 110 | 212,5 | 100 | 215,0 | 219,0 | 50 | 222,0 | 185 | 225,0 | 235 |
| 15.08.2022 16:57:23 | 350 | 209,1 | 300 | 209,3 | 100 | 215,0 | 219,0 | 50 | 222,0 | 185 | 225,0 | 235 |
| 15.08.2022 16:56:38 | 310 | 209,3 | 110 | 212,7 | 100 | 215,0 | 219,0 | 50 | 222,0 | 185 | 225,0 | 235 |
| 15.08.2022 16:56:38 | 350 | 209,1 | 300 | 209,3 | 100 | 215,0 | 219,0 | 50 | 222,0 | 185 | 225,0 | 235 |
| 15.08.2022 16:55:09 | 310 | 209,3 | 110 | 212,6 | 100 | 215,0 | 219,0 | 50 | 222,0 | 185 | 225,0 | 235 |
| 15.08.2022 16:55:09 | 350 | 209,1 | 300 | 209,3 | 100 | 215,0 | 219,0 | 50 | 222,0 | 185 | 225,0 | 235 |
| 15.08.2022 16:54:26 | 310 | 209,3 | 110 | 212,7 | 100 | 215,0 | 219,0 | 50 | 222,0 | 185 | 225,0 | 235 |
| 15.08.2022 16:54:26 | 350 | 209,1 | 300 | 209,3 | 100 | 215,0 | 219,0 | 50 | 222,0 | 185 | 225,0 | 235 |
| 15.08.2022 16:52:54 | 310 | 209,3 | 110 | 212,6 | 100 | 215,0 | 219,0 | 50 | 222,0 | 185 | 225,0 | 235 |
| 15.08.2022 16:52:54 | 350 | 209,1 | 300 | 209,3 | 100 | 215,0 | 219,0 | 50 | 222,0 | 185 | 225,0 | 235 |
| 15.08.2022 16:51:25 | 310 | 209,3 | 110 | 212,4 | 100 | 215,0 | 219,0 | 50 | 222,0 | 185 | 225,0 | 235 |
| 15.08.2022 16:51:25 | 350 | 209,1 | 300 | 209,3 | 100 | 215,0 | 219,0 | 50 | 222,0 | 185 | 225,0 | 235 |
| 15.08.2022 16:49:24 | 310 | 209,3 | 110 | 212,5 | 100 | 215,0 | 219,0 | 50 | 222,0 | 185 | 225,0 | 235 |
| 15.08.2022 16:49:24 | 310 | 209,3 | 110 | 212,5 | 100 | 215,0 | 219,0 | 50 | 222,0 | 185 | 225,0 | 235 |
| 15.08.2022 16:49:08 | 260 | 209,1 | 210 | 209,3 | 10 | 212,5 | 219,0 | 50 | 222,0 | 185 | 225,0 | 235 |
| 15.08.2022 16:49:08 | 260 | 209,1 | 210 | 209,3 | 10 | 212,5 | 219,0 | 50 | 222,0 | 185 | 225,0 | 235 |
| 15.08.2022 16:49:08 | 450 | 209,0 | 250 | 209,1 | 200 | 209,3 | 219,0 | 50 | 222,0 | 185 | 225,0 | 235 |
| 15.08.2022 16:49:08 | 450 | 209,0 | 250 | 209,1 | 200 | 209,3 | 219,0 | 50 | 222,0 | 185 | 225,0 | 235 |
| 15.08.2022 16:46:08 | 260 | 209,1 | 210 | 209,3 | 10 | 212,6 | 219,0 | 50 | 222,0 | 185 | 225,0 | 235 |
| 15.08.2022 16:46:08 | 260 | 209,1 | 210 | 209,3 | 10 | 212,6 | 219,0 | 50 | 222,0 | 185 | 225,0 | 235 |
| 15.08.2022 16:46:08 | 450 | 209,0 | 250 | 209,1 | 200 | 209,3 | 219,0 | 50 | 222,0 | 185 | 225,0 | 235 |
| 15.08.2022 16:46:08 | 450 | 209,0 | 250 | 209,1 | 200 | 209,3 | 219,0 | 50 | 222,0 | 185 | 225,0 | 235 |
| 15.08.2022 16:44:39 | 260 | 209,1 | 210 | 209,3 | 10 | 212,8 | 219,0 | 50 | 222,0 | 185 | 225,0 | 235 |
| 15.08.2022 16:44:39 | 260 | 209,1 | 210 | 209,3 | 10 | 212,8 | 219,0 | 50 | 222,0 | 185 | 225,0 | 235 |
| 15.08.2022 16:44:39 | 450 | 209,0 | 250 | 209,1 | 200 | 209,3 | 219,0 | 50 | 222,0 | 185 | 225,0 | 235 |
| 15.08.2022 16:44:39 | 450 | 209,0 | 250 | 209,1 | 200 | 209,3 | 219,0 | 50 | 222,0 | 185 | 225,0 | 235 |
| 15.08.2022 16:42:25 | 260 | 209,1 | 210 | 209,3 | 10 | 213,0 | 219,0 | 50 | 222,0 | 185 | 225,0 | 235 |
| 15.08.2022 16:42:25 | 260 | 209,1 | 210 | 209,3 | 10 | 213,0 | 219,0 | 50 | 222,0 | 185 | 225,0 | 235 |
| 15.08.2022 16:42:25 | 450 | 209,0 | 250 | 209,1 | 200 | 209,3 | 219,0 | 50 | 222,0 | 185 | 225,0 | 235 |
| 15.08.2022 16:42:25 | 450 | 209,0 | 250 | 209,1 | 200 | 209,3 | 219,0 | 50 | 222,0 | 185 | 225,0 | 235 |
| 15.08.2022 16:37:11 | 260 | 209,1 | 210 | 209,3 | 10 | 212,8 | 219,0 | 50 | 222,0 | 185 | 225,0 | 235 |
| 15.08.2022 16:37:11 | 260 | 209,1 | 210 | 209,3 | 10 | 212,8 | 219,0 | 50 | 222,0 | 185 | 225,0 | 235 |
| 15.08.2022 16:37:11 | 450 | 209,0 | 250 | 209,1 | 200 | 209,3 | 219,0 | 50 | 222,0 | 185 | 225,0 | 235 |
| 15.08.2022 16:37:11 | 450 | 209,0 | 250 | 209,1 | 200 | 209,3 | 219,0 | 50 | 222,0 | 185 | 225,0 | 235 |
| 15.08.2022 16:36:25 | 260 | 209,1 | 210 | 209,3 | 10 | 212,9 | 219,0 | 50 | 222,0 | 185 | 225,0 | 235 |
| 15.08.2022 16:36:25 | 260 | 209,1 | 210 | 209,3 | 10 | 212,9 | 219,0 | 50 | 222,0 | 185 | 225,0 | 235 |
| 15.08.2022 16:36:25 | 450 | 209,0 | 250 | 209,1 | 200 | 209,3 | 219,0 | 50 | 222,0 | 185 | 225,0 | 235 |
| 15.08.2022 16:36:25 | 450 | 209,0 | 250 | 209,1 | 200 | 209,3 | 219,0 | 50 | 222,0 | 185 | 225,0 | 235 |
| 15.08.2022 16:33:24 | 260 | 209,1 | 210 | 209,3 | 10 | 212,8 | 219,0 | 50 | 222,0 | 185 | 225,0 | 235 |
| 15.08.2022 16:33:24 | 260 | 209,1 | 210 | 209,3 | 10 | 212,8 | 219,0 | 50 | 222,0 | 185 | 225,0 | 235 |
| 15.08.2022 16:33:24 | 450 | 209,0 | 250 | 209,1 | 200 | 209,3 | 219,0 | 50 | 222,0 | 185 | 225,0 | 235 |
| 15.08.2022 16:33:24 | 450 | 209,0 | 250 | 209,1 | 200 | 209,3 | 219,0 | 50 | 222,0 | 185 | 225,0 | 235 |
| 15.08.2022 16:31:54 | 260 | 209,1 | 210 | 209,3 | 10 | 212,6 | 219,0 | 50 | 222,0 | 185 | 225,0 | 235 |
| 15.08.2022 16:31:54 | 260 | 209,1 | 210 | 209,3 | 10 | 212,6 | 219,0 | 50 | 222,0 | 185 | 225,0 | 235 |
| 15.08.2022 16:31:54 | 450 | 209,0 | 250 | 209,1 | 200 | 209,3 | 219,0 | 50 | 222,0 | 185 | 225,0 | 235 |
| 15.08.2022 16:31:54 | 450 | 209,0 | 250 | 209,1 | 200 | 209,3 | 219,0 | 50 | 222,0 | 185 | 225,0 | 235 |
| 15.08.2022 16:31:08 | 260 | 209,1 | 210 | 209,3 | 10 | 212,5 | 219,0 | 50 | 222,0 | 185 | 225,0 | 235 |
| 15.08.2022 16:31:08 | 260 | 209,1 | 210 | 209,3 | 10 | 212,5 | 219,0 | 50 | 222,0 | 185 | 225,0 | 235 |