RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2022 16:59:41 | 460 | 214,3 | 450 | 215,1 | 200 | 215,2 | 222,0 | 135 | 225,0 | 235 | 226,0 | 285 |
| 12.08.2022 16:59:41 | 550 | 213,0 | 450 | 215,1 | 200 | 215,2 | 222,0 | 135 | 225,0 | 235 | 226,0 | 285 |
| 12.08.2022 16:57:24 | 460 | 214,5 | 450 | 215,1 | 200 | 215,2 | 222,0 | 135 | 225,0 | 235 | 226,0 | 285 |
| 12.08.2022 16:57:24 | 550 | 213,0 | 450 | 215,1 | 200 | 215,2 | 222,0 | 135 | 225,0 | 235 | 226,0 | 285 |
| 12.08.2022 16:55:10 | 460 | 214,7 | 450 | 215,1 | 200 | 215,2 | 222,0 | 135 | 225,0 | 235 | 226,0 | 285 |
| 12.08.2022 16:55:10 | 550 | 213,0 | 450 | 215,1 | 200 | 215,2 | 222,0 | 135 | 225,0 | 235 | 226,0 | 285 |
| 12.08.2022 16:53:39 | 460 | 214,8 | 450 | 215,1 | 200 | 215,2 | 222,0 | 135 | 225,0 | 235 | 226,0 | 285 |
| 12.08.2022 16:53:39 | 550 | 213,0 | 450 | 215,1 | 200 | 215,2 | 222,0 | 135 | 225,0 | 235 | 226,0 | 285 |
| 12.08.2022 16:49:55 | 460 | 214,7 | 450 | 215,1 | 200 | 215,2 | 222,0 | 135 | 225,0 | 235 | 226,0 | 285 |
| 12.08.2022 16:49:54 | 550 | 213,0 | 450 | 215,1 | 200 | 215,2 | 222,0 | 135 | 225,0 | 235 | 226,0 | 285 |
| 12.08.2022 16:48:25 | 460 | 214,5 | 450 | 215,1 | 200 | 215,2 | 222,0 | 135 | 225,0 | 235 | 226,0 | 285 |
| 12.08.2022 16:48:25 | 550 | 213,0 | 450 | 215,1 | 200 | 215,2 | 222,0 | 135 | 225,0 | 235 | 226,0 | 285 |
| 12.08.2022 16:46:54 | 460 | 214,3 | 450 | 215,1 | 200 | 215,2 | 222,0 | 135 | 225,0 | 235 | 226,0 | 285 |
| 12.08.2022 16:46:53 | 550 | 213,0 | 450 | 215,1 | 200 | 215,2 | 222,0 | 135 | 225,0 | 235 | 226,0 | 285 |
| 12.08.2022 16:44:10 | 460 | 214,6 | 450 | 215,1 | 200 | 215,2 | 222,0 | 135 | 225,0 | 235 | 226,0 | 285 |
| 12.08.2022 16:44:10 | 460 | 214,6 | 450 | 215,1 | 200 | 215,2 | 222,0 | 135 | 225,0 | 235 | 226,0 | 285 |
| 12.08.2022 16:43:09 | 550 | 215,1 | 300 | 215,2 | 100 | 217,6 | 222,0 | 135 | 225,0 | 235 | 226,0 | 285 |
| 12.08.2022 16:43:09 | 550 | 215,1 | 300 | 215,2 | 100 | 217,6 | 222,0 | 135 | 225,0 | 235 | 226,0 | 285 |
| 12.08.2022 16:38:18 | 550 | 215,1 | 300 | 215,2 | 100 | 217,6 | 222,0 | 135 | 225,0 | 235 | 226,0 | 285 |
| 12.08.2022 16:37:56 | 550 | 215,1 | 300 | 215,2 | 100 | 217,6 | 222,0 | 135 | 226,0 | 185 | 227,2 | 235 |
| 12.08.2022 16:37:56 | 550 | 215,1 | 300 | 215,2 | 100 | 217,6 | 222,0 | 135 | 226,0 | 185 | 227,2 | 235 |
| 12.08.2022 16:37:31 | 550 | 215,1 | 300 | 215,2 | 100 | 217,6 | 222,0 | 135 | 226,0 | 185 | 227,2 | 235 |
| 12.08.2022 16:37:25 | 550 | 215,1 | 300 | 215,2 | 100 | 217,6 | 222,0 | 135 | 225,0 | 235 | 226,0 | 285 |
| 12.08.2022 16:37:00 | 550 | 215,1 | 300 | 215,2 | 100 | 217,6 | 222,0 | 135 | 226,0 | 185 | 227,2 | 235 |
| 12.08.2022 16:37:00 | 550 | 215,1 | 300 | 215,2 | 100 | 217,6 | 222,0 | 135 | 226,0 | 185 | 227,2 | 235 |
| 12.08.2022 16:36:24 | 550 | 215,1 | 300 | 215,2 | 100 | 217,6 | 220,0 | 100 | 222,0 | 235 | 226,0 | 285 |
| 12.08.2022 16:36:24 | 550 | 215,1 | 300 | 215,2 | 100 | 217,6 | 220,0 | 100 | 222,0 | 235 | 226,0 | 285 |
| 12.08.2022 16:34:54 | 550 | 215,1 | 300 | 215,2 | 100 | 217,6 | 220,0 | 100 | 222,0 | 235 | 226,0 | 285 |
| 12.08.2022 16:34:54 | 550 | 215,1 | 300 | 215,2 | 100 | 217,6 | 220,0 | 100 | 222,0 | 235 | 226,0 | 285 |
| 12.08.2022 16:33:24 | 550 | 215,1 | 300 | 215,2 | 100 | 217,6 | 220,0 | 100 | 222,0 | 235 | 226,0 | 285 |
| 12.08.2022 16:33:24 | 550 | 215,1 | 300 | 215,2 | 100 | 217,6 | 220,0 | 100 | 222,0 | 235 | 226,0 | 285 |
| 12.08.2022 16:31:53 | 550 | 215,1 | 300 | 215,2 | 100 | 217,6 | 220,0 | 100 | 222,0 | 235 | 226,0 | 285 |
| 12.08.2022 16:31:53 | 550 | 215,1 | 300 | 215,2 | 100 | 217,6 | 220,0 | 100 | 222,0 | 235 | 226,0 | 285 |
| 12.08.2022 16:31:47 | 550 | 215,1 | 300 | 215,2 | 100 | 217,6 | 220,0 | 100 | 222,0 | 235 | 226,0 | 285 |
| 12.08.2022 16:31:47 | 550 | 215,1 | 300 | 215,2 | 100 | 217,6 | 220,0 | 100 | 222,0 | 235 | 226,0 | 285 |
| 12.08.2022 16:30:24 | 460 | 214,7 | 450 | 215,1 | 200 | 215,2 | 220,0 | 100 | 222,0 | 235 | 226,0 | 285 |
| 12.08.2022 16:30:22 | 550 | 213,0 | 450 | 215,1 | 200 | 215,2 | 220,0 | 100 | 222,0 | 235 | 226,0 | 285 |
| 12.08.2022 16:29:39 | 460 | 214,8 | 450 | 215,1 | 200 | 215,2 | 220,0 | 100 | 222,0 | 235 | 226,0 | 285 |
| 12.08.2022 16:29:39 | 550 | 213,0 | 450 | 215,1 | 200 | 215,2 | 220,0 | 100 | 222,0 | 235 | 226,0 | 285 |
| 12.08.2022 16:28:55 | 460 | 214,6 | 450 | 215,1 | 200 | 215,2 | 220,0 | 100 | 222,0 | 235 | 226,0 | 285 |
| 12.08.2022 16:28:53 | 550 | 213,0 | 450 | 215,1 | 200 | 215,2 | 220,0 | 100 | 222,0 | 235 | 226,0 | 285 |
| 12.08.2022 16:27:23 | 460 | 214,8 | 450 | 215,1 | 200 | 215,2 | 220,0 | 100 | 222,0 | 235 | 226,0 | 285 |
| 12.08.2022 16:27:22 | 550 | 213,0 | 450 | 215,1 | 200 | 215,2 | 220,0 | 100 | 222,0 | 235 | 226,0 | 285 |
| 12.08.2022 16:27:10 | 460 | 214,6 | 450 | 215,1 | 200 | 215,2 | 220,0 | 100 | 222,0 | 235 | 226,0 | 285 |
| 12.08.2022 16:27:10 | 460 | 214,6 | 450 | 215,1 | 200 | 215,2 | 220,0 | 100 | 222,0 | 235 | 226,0 | 285 |
| 12.08.2022 16:26:46 | 460 | 214,6 | 450 | 215,1 | 200 | 215,2 | 222,0 | 135 | 226,0 | 185 | 227,2 | 235 |
| 12.08.2022 16:26:39 | 460 | 214,6 | 450 | 215,1 | 200 | 215,2 | 222,0 | 135 | 225,0 | 235 | 226,0 | 285 |
| 12.08.2022 16:26:38 | 550 | 213,0 | 450 | 215,1 | 200 | 215,2 | 222,0 | 135 | 225,0 | 235 | 226,0 | 285 |
| 12.08.2022 16:23:39 | 460 | 214,9 | 450 | 215,1 | 200 | 215,2 | 222,0 | 135 | 225,0 | 235 | 226,0 | 285 |
| 12.08.2022 16:23:39 | 550 | 213,0 | 450 | 215,1 | 200 | 215,2 | 222,0 | 135 | 225,0 | 235 | 226,0 | 285 |