RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2022 16:58:09 | 460 | 209,3 | 450 | 212,0 | 350 | 212,1 | 215,0 | 50 | 216,0 | 150 | 218,5 | 200 |
| 05.08.2022 16:58:08 | 550 | 209,0 | 450 | 212,0 | 350 | 212,1 | 215,0 | 50 | 216,0 | 150 | 218,5 | 200 |
| 05.08.2022 16:57:25 | 460 | 209,4 | 450 | 212,0 | 350 | 212,1 | 215,0 | 50 | 216,0 | 150 | 218,5 | 200 |
| 05.08.2022 16:57:24 | 550 | 209,0 | 450 | 212,0 | 350 | 212,1 | 215,0 | 50 | 216,0 | 150 | 218,5 | 200 |
| 05.08.2022 16:50:38 | 460 | 209,7 | 450 | 212,0 | 350 | 212,1 | 215,0 | 50 | 216,0 | 150 | 218,5 | 200 |
| 05.08.2022 16:50:38 | 550 | 209,0 | 450 | 212,0 | 350 | 212,1 | 215,0 | 50 | 216,0 | 150 | 218,5 | 200 |
| 05.08.2022 16:49:10 | 460 | 209,8 | 450 | 212,0 | 350 | 212,1 | 215,0 | 50 | 216,0 | 150 | 218,5 | 200 |
| 05.08.2022 16:49:10 | 550 | 209,0 | 450 | 212,0 | 350 | 212,1 | 215,0 | 50 | 216,0 | 150 | 218,5 | 200 |
| 05.08.2022 16:47:40 | 460 | 209,9 | 450 | 212,0 | 350 | 212,1 | 215,0 | 50 | 216,0 | 150 | 218,5 | 200 |
| 05.08.2022 16:47:39 | 550 | 209,0 | 450 | 212,0 | 350 | 212,1 | 215,0 | 50 | 216,0 | 150 | 218,5 | 200 |
| 05.08.2022 16:41:39 | 460 | 209,8 | 450 | 212,0 | 350 | 212,1 | 215,0 | 50 | 216,0 | 150 | 218,5 | 200 |
| 05.08.2022 16:41:38 | 550 | 209,0 | 450 | 212,0 | 350 | 212,1 | 215,0 | 50 | 216,0 | 150 | 218,5 | 200 |
| 05.08.2022 16:38:40 | 460 | 209,7 | 450 | 212,0 | 350 | 212,1 | 215,0 | 50 | 216,0 | 150 | 218,5 | 200 |
| 05.08.2022 16:38:40 | 550 | 209,0 | 450 | 212,0 | 350 | 212,1 | 215,0 | 50 | 216,0 | 150 | 218,5 | 200 |
| 05.08.2022 16:37:54 | 460 | 209,5 | 450 | 212,0 | 350 | 212,1 | 215,0 | 50 | 216,0 | 150 | 218,5 | 200 |
| 05.08.2022 16:37:54 | 550 | 209,0 | 450 | 212,0 | 350 | 212,1 | 215,0 | 50 | 216,0 | 150 | 218,5 | 200 |
| 05.08.2022 16:34:08 | 460 | 209,3 | 450 | 212,0 | 350 | 212,1 | 215,0 | 50 | 216,0 | 150 | 218,5 | 200 |
| 05.08.2022 16:34:08 | 550 | 209,0 | 450 | 212,0 | 350 | 212,1 | 215,0 | 50 | 216,0 | 150 | 218,5 | 200 |
| 05.08.2022 16:32:37 | 460 | 209,6 | 450 | 212,0 | 350 | 212,1 | 215,0 | 50 | 216,0 | 150 | 218,5 | 200 |
| 05.08.2022 16:32:37 | 550 | 209,0 | 450 | 212,0 | 350 | 212,1 | 215,0 | 50 | 216,0 | 150 | 218,5 | 200 |
| 05.08.2022 16:31:08 | 460 | 209,8 | 450 | 212,0 | 350 | 212,1 | 215,0 | 50 | 216,0 | 150 | 218,5 | 200 |
| 05.08.2022 16:31:08 | 550 | 209,0 | 450 | 212,0 | 350 | 212,1 | 215,0 | 50 | 216,0 | 150 | 218,5 | 200 |
| 05.08.2022 16:30:23 | 460 | 209,7 | 450 | 212,0 | 350 | 212,1 | 215,0 | 50 | 216,0 | 150 | 218,5 | 200 |
| 05.08.2022 16:30:22 | 550 | 209,0 | 450 | 212,0 | 350 | 212,1 | 215,0 | 50 | 216,0 | 150 | 218,5 | 200 |
| 05.08.2022 16:22:54 | 460 | 209,5 | 450 | 212,0 | 350 | 212,1 | 215,0 | 50 | 216,0 | 150 | 218,5 | 200 |
| 05.08.2022 16:22:54 | 550 | 209,0 | 450 | 212,0 | 350 | 212,1 | 215,0 | 50 | 216,0 | 150 | 218,5 | 200 |
| 05.08.2022 16:21:24 | 460 | 209,3 | 450 | 212,0 | 350 | 212,1 | 215,0 | 50 | 216,0 | 150 | 218,5 | 200 |
| 05.08.2022 16:21:24 | 550 | 209,0 | 450 | 212,0 | 350 | 212,1 | 215,0 | 50 | 216,0 | 150 | 218,5 | 200 |
| 05.08.2022 16:19:09 | 460 | 209,5 | 450 | 212,0 | 350 | 212,1 | 215,0 | 50 | 216,0 | 150 | 218,5 | 200 |
| 05.08.2022 16:19:09 | 550 | 209,0 | 450 | 212,0 | 350 | 212,1 | 215,0 | 50 | 216,0 | 150 | 218,5 | 200 |
| 05.08.2022 16:18:24 | 460 | 209,7 | 450 | 212,0 | 350 | 212,1 | 215,0 | 50 | 216,0 | 150 | 218,5 | 200 |
| 05.08.2022 16:18:24 | 550 | 209,0 | 450 | 212,0 | 350 | 212,1 | 215,0 | 50 | 216,0 | 150 | 218,5 | 200 |
| 05.08.2022 16:17:39 | 460 | 209,8 | 450 | 212,0 | 350 | 212,1 | 215,0 | 50 | 216,0 | 150 | 218,5 | 200 |
| 05.08.2022 16:17:39 | 550 | 209,0 | 450 | 212,0 | 350 | 212,1 | 215,0 | 50 | 216,0 | 150 | 218,5 | 200 |
| 05.08.2022 16:16:09 | 460 | 209,9 | 450 | 212,0 | 350 | 212,1 | 215,0 | 50 | 216,0 | 150 | 218,5 | 200 |
| 05.08.2022 16:16:09 | 550 | 209,0 | 450 | 212,0 | 350 | 212,1 | 215,0 | 50 | 216,0 | 150 | 218,5 | 200 |
| 05.08.2022 16:14:39 | 460 | 209,6 | 450 | 212,0 | 350 | 212,1 | 215,0 | 50 | 216,0 | 150 | 218,5 | 200 |
| 05.08.2022 16:14:39 | 550 | 209,0 | 450 | 212,0 | 350 | 212,1 | 215,0 | 50 | 216,0 | 150 | 218,5 | 200 |
| 05.08.2022 16:13:54 | 460 | 209,5 | 450 | 212,0 | 350 | 212,1 | 215,0 | 50 | 216,0 | 150 | 218,5 | 200 |
| 05.08.2022 16:13:53 | 550 | 209,0 | 450 | 212,0 | 350 | 212,1 | 215,0 | 50 | 216,0 | 150 | 218,5 | 200 |
| 05.08.2022 16:13:09 | 460 | 209,3 | 450 | 212,0 | 350 | 212,1 | 215,0 | 50 | 216,0 | 150 | 218,5 | 200 |
| 05.08.2022 16:13:09 | 550 | 209,0 | 450 | 212,0 | 350 | 212,1 | 215,0 | 50 | 216,0 | 150 | 218,5 | 200 |
| 05.08.2022 16:12:23 | 460 | 209,1 | 450 | 212,0 | 350 | 212,1 | 215,0 | 50 | 216,0 | 150 | 218,5 | 200 |
| 05.08.2022 16:12:23 | 550 | 209,0 | 450 | 212,0 | 350 | 212,1 | 215,0 | 50 | 216,0 | 150 | 218,5 | 200 |
| 05.08.2022 16:10:54 | 460 | 209,3 | 450 | 212,0 | 350 | 212,1 | 215,0 | 50 | 216,0 | 150 | 218,5 | 200 |
| 05.08.2022 16:10:54 | 550 | 209,0 | 450 | 212,0 | 350 | 212,1 | 215,0 | 50 | 216,0 | 150 | 218,5 | 200 |
| 05.08.2022 16:09:23 | 460 | 209,5 | 450 | 212,0 | 350 | 212,1 | 215,0 | 50 | 216,0 | 150 | 218,5 | 200 |
| 05.08.2022 16:09:23 | 550 | 209,0 | 450 | 212,0 | 350 | 212,1 | 215,0 | 50 | 216,0 | 150 | 218,5 | 200 |
| 05.08.2022 16:08:44 | 460 | 209,6 | 450 | 212,0 | 350 | 212,1 | 215,0 | 50 | 216,0 | 150 | 218,5 | 200 |
| 05.08.2022 16:07:53 | 460 | 209,6 | 450 | 212,0 | 350 | 212,1 | 215,0 | 50 | 218,5 | 100 | 218,9 | 200 |