RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2022 16:54:53 | 200 | 188,0 | 150 | 188,0 | 100 | 189,0 | 193,0 | 9 | 194,6 | 159 | 209,9 | 259 |
| 15.07.2022 16:47:07 | 250 | 188,0 | 150 | 188,0 | 100 | 189,0 | 193,0 | 9 | 194,6 | 159 | 209,9 | 259 |
| 15.07.2022 16:36:05 | 250 | 188,0 | 150 | 188,0 | 100 | 189,0 | 193,0 | 9 | 194,6 | 159 | 209,9 | 259 |
| 15.07.2022 15:41:52 | 250 | 188,0 | 150 | 188,0 | 100 | 189,0 | 193,0 | 9 | 193,5 | 509 | 194,6 | 659 |
| 15.07.2022 15:41:52 | 250 | 188,0 | 150 | 188,0 | 100 | 189,0 | 193,0 | 9 | 193,5 | 509 | 194,6 | 659 |
| 15.07.2022 15:41:52 | 250 | 188,0 | 150 | 188,0 | 100 | 189,0 | 193,0 | 9 | 193,5 | 509 | 194,6 | 659 |
| 15.07.2022 14:00:15 | 250 | 188,0 | 150 | 188,0 | 100 | 189,0 | 193,0 | 59 | 193,5 | 559 | 194,6 | 709 |
| 15.07.2022 13:40:34 | 250 | 188,0 | 150 | 188,0 | 100 | 189,0 | 193,0 | 59 | 193,5 | 559 | 194,6 | 709 |
| 15.07.2022 13:40:34 | 250 | 188,0 | 150 | 188,0 | 100 | 189,0 | 193,0 | 59 | 193,5 | 559 | 194,6 | 709 |
| 15.07.2022 13:37:43 | 250 | 188,0 | 150 | 188,0 | 100 | 189,0 | 193,0 | 59 | 194,6 | 209 | 209,9 | 309 |
| 15.07.2022 13:37:43 | 250 | 188,0 | 150 | 188,0 | 100 | 189,0 | 193,0 | 59 | 194,6 | 209 | 209,9 | 309 |
| 15.07.2022 12:46:55 | 250 | 188,0 | 150 | 188,0 | 100 | 189,0 | 193,0 | 500 | 193,0 | 559 | 194,6 | 709 |
| 15.07.2022 12:43:46 | 250 | 187,1 | 200 | 188,0 | 100 | 189,0 | 193,0 | 500 | 193,0 | 559 | 194,6 | 709 |
| 15.07.2022 12:22:39 | 300 | 187,1 | 200 | 188,0 | 100 | 189,0 | 193,0 | 500 | 193,0 | 559 | 194,6 | 709 |
| 15.07.2022 12:22:39 | 300 | 187,1 | 200 | 188,0 | 100 | 189,0 | 193,0 | 500 | 193,0 | 559 | 194,6 | 709 |
| 15.07.2022 12:22:25 | 250 | 188,0 | 150 | 189,0 | 50 | 189,4 | 193,0 | 500 | 193,0 | 559 | 194,6 | 709 |
| 15.07.2022 12:11:01 | 200 | 188,5 | 150 | 189,0 | 50 | 189,4 | 193,0 | 500 | 193,0 | 559 | 194,6 | 709 |
| 15.07.2022 12:11:01 | 200 | 188,5 | 150 | 189,0 | 50 | 189,4 | 193,0 | 500 | 193,0 | 559 | 194,6 | 709 |
| 15.07.2022 12:05:38 | 200 | 188,5 | 150 | 189,0 | 50 | 189,4 | 193,0 | 59 | 194,6 | 209 | 209,9 | 309 |
| 15.07.2022 12:05:38 | 200 | 188,5 | 150 | 189,0 | 50 | 189,4 | 193,0 | 59 | 194,6 | 209 | 209,9 | 309 |
| 15.07.2022 12:05:38 | 200 | 188,5 | 150 | 189,0 | 50 | 189,4 | 193,0 | 59 | 194,6 | 209 | 209,9 | 309 |
| 15.07.2022 12:05:38 | 200 | 188,5 | 150 | 189,0 | 50 | 189,4 | 193,0 | 109 | 194,6 | 259 | 209,9 | 359 |
| 15.07.2022 12:05:38 | 200 | 188,5 | 150 | 189,0 | 50 | 189,4 | 193,0 | 109 | 194,6 | 259 | 209,9 | 359 |
| 15.07.2022 12:05:38 | 200 | 188,5 | 150 | 189,0 | 50 | 189,4 | 193,0 | 109 | 194,6 | 259 | 209,9 | 359 |
| 15.07.2022 11:26:18 | 200 | 188,5 | 150 | 189,0 | 50 | 189,4 | 193,0 | 50 | 193,0 | 159 | 194,6 | 309 |
| 15.07.2022 11:26:18 | 200 | 188,5 | 150 | 189,0 | 50 | 189,4 | 193,0 | 50 | 193,0 | 159 | 194,6 | 309 |
| 15.07.2022 11:19:48 | 250 | 188,0 | 150 | 188,5 | 100 | 189,0 | 193,0 | 50 | 193,0 | 159 | 194,6 | 309 |
| 15.07.2022 11:09:41 | 200 | 188,0 | 150 | 188,5 | 100 | 189,0 | 193,0 | 50 | 193,0 | 159 | 194,6 | 309 |
| 15.07.2022 11:09:41 | 200 | 188,0 | 150 | 188,5 | 100 | 189,0 | 193,0 | 50 | 193,0 | 159 | 194,6 | 309 |
| 15.07.2022 10:33:45 | 200 | 187,1 | 100 | 188,0 | 50 | 188,5 | 193,0 | 50 | 193,0 | 159 | 194,6 | 309 |
| 15.07.2022 10:33:45 | 200 | 187,1 | 100 | 188,0 | 50 | 188,5 | 193,0 | 50 | 193,0 | 159 | 194,6 | 309 |
| 15.07.2022 10:28:05 | 350 | 187,0 | 150 | 187,1 | 50 | 188,0 | 193,0 | 50 | 193,0 | 159 | 194,6 | 309 |
| 15.07.2022 10:27:17 | 300 | 187,0 | 100 | 187,1 | 50 | 188,0 | 193,0 | 50 | 193,0 | 159 | 194,6 | 309 |
| 15.07.2022 10:16:05 | 150 | 187,1 | 100 | 187,1 | 50 | 188,0 | 193,0 | 50 | 193,0 | 159 | 194,6 | 309 |
| 15.07.2022 10:13:27 | 150 | 187,1 | 100 | 187,1 | 50 | 188,0 | 193,0 | 50 | 193,0 | 159 | 194,6 | 309 |
| 15.07.2022 10:13:27 | 150 | 187,1 | 100 | 187,1 | 50 | 188,0 | 193,0 | 50 | 193,0 | 159 | 194,6 | 309 |
| 15.07.2022 10:11:06 | 150 | 187,1 | 100 | 187,1 | 50 | 188,0 | 193,0 | 109 | 194,6 | 259 | 209,9 | 359 |
| 15.07.2022 10:11:06 | 150 | 187,1 | 100 | 187,1 | 50 | 188,0 | 193,0 | 109 | 194,6 | 259 | 209,9 | 359 |
| 15.07.2022 09:46:43 | 150 | 187,1 | 100 | 187,1 | 50 | 188,0 | 193,0 | 100 | 193,0 | 209 | 194,6 | 359 |
| 15.07.2022 09:46:43 | 150 | 187,1 | 100 | 187,1 | 50 | 188,0 | 193,0 | 100 | 193,0 | 209 | 194,6 | 359 |
| 15.07.2022 09:46:43 | 150 | 187,1 | 100 | 187,1 | 50 | 188,0 | 191,9 | 100 | 193,0 | 209 | 194,6 | 359 |
| 15.07.2022 09:46:43 | 150 | 187,1 | 100 | 187,1 | 50 | 188,0 | 191,9 | 100 | 193,0 | 209 | 194,6 | 359 |
| 15.07.2022 09:46:19 | 150 | 187,1 | 100 | 187,1 | 50 | 188,0 | 188,0 | 100 | 191,9 | 200 | 193,0 | 309 |
| 15.07.2022 09:46:19 | 150 | 187,1 | 100 | 187,1 | 50 | 188,0 | 188,0 | 100 | 191,9 | 200 | 193,0 | 309 |
| 15.07.2022 09:46:19 | 150 | 187,1 | 100 | 187,1 | 50 | 188,0 | 188,0 | 100 | 193,0 | 200 | 193,0 | 309 |
| 15.07.2022 09:46:19 | 150 | 187,1 | 100 | 187,1 | 50 | 188,0 | 188,0 | 100 | 193,0 | 200 | 193,0 | 309 |
| 15.07.2022 09:35:38 | 150 | 187,1 | 100 | 187,1 | 50 | 188,0 | 193,0 | 100 | 193,0 | 209 | 194,6 | 359 |
| 15.07.2022 09:23:31 | 150 | 187,1 | 100 | 187,1 | 50 | 188,0 | 193,0 | 100 | 193,0 | 209 | 194,6 | 359 |
| 15.07.2022 09:22:58 | 150 | 187,1 | 100 | 187,1 | 50 | 188,0 | 193,0 | 100 | 193,0 | 209 | 194,6 | 359 |
| 15.07.2022 09:22:23 | 150 | 187,1 | 100 | 187,1 | 50 | 188,0 | 193,0 | 100 | 193,0 | 109 | 194,6 | 259 |