RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2022 16:18:01 | 285 | 199,5 | 275 | 200,0 | 250 | 201,0 | 208,0 | 100 | 210,0 | 200 | 210,0 | 300 |
| 08.07.2022 16:18:01 | 285 | 199,5 | 275 | 200,0 | 250 | 201,0 | 208,0 | 100 | 210,0 | 200 | 210,0 | 300 |
| 08.07.2022 16:18:01 | 275 | 200,0 | 250 | 200,1 | 50 | 201,0 | 208,0 | 100 | 210,0 | 200 | 210,0 | 300 |
| 08.07.2022 16:18:01 | 275 | 200,0 | 250 | 200,1 | 50 | 201,0 | 208,0 | 100 | 210,0 | 200 | 210,0 | 300 |
| 08.07.2022 16:12:45 | 235 | 199,5 | 225 | 200,0 | 200 | 200,1 | 208,0 | 100 | 210,0 | 200 | 210,0 | 300 |
| 08.07.2022 16:12:45 | 235 | 199,5 | 225 | 200,0 | 200 | 200,1 | 208,0 | 100 | 210,0 | 200 | 210,0 | 300 |
| 08.07.2022 16:08:33 | 85 | 199,0 | 35 | 199,5 | 25 | 200,0 | 208,0 | 100 | 210,0 | 200 | 210,0 | 300 |
| 08.07.2022 16:08:33 | 85 | 199,0 | 35 | 199,5 | 25 | 200,0 | 208,0 | 100 | 210,0 | 200 | 210,0 | 300 |
| 08.07.2022 16:07:48 | 85 | 199,0 | 35 | 199,5 | 25 | 200,0 | 210,0 | 100 | 210,0 | 200 | 214,0 | 300 |
| 08.07.2022 16:07:48 | 85 | 199,0 | 35 | 199,5 | 25 | 200,0 | 210,0 | 100 | 210,0 | 200 | 214,0 | 300 |
| 08.07.2022 16:07:48 | 85 | 199,0 | 35 | 199,5 | 25 | 200,0 | 210,0 | 100 | 214,0 | 200 | 214,0 | 300 |
| 08.07.2022 16:07:48 | 85 | 199,0 | 35 | 199,5 | 25 | 200,0 | 210,0 | 100 | 214,0 | 200 | 214,0 | 300 |
| 08.07.2022 16:07:06 | 85 | 199,0 | 35 | 199,5 | 25 | 200,0 | 214,0 | 100 | 214,0 | 200 | 215,0 | 300 |
| 08.07.2022 16:07:06 | 85 | 199,0 | 35 | 199,5 | 25 | 200,0 | 214,0 | 100 | 214,0 | 200 | 215,0 | 300 |
| 08.07.2022 16:07:06 | 85 | 199,0 | 35 | 199,5 | 25 | 200,0 | 214,0 | 100 | 215,0 | 200 | 215,0 | 300 |
| 08.07.2022 16:07:06 | 85 | 199,0 | 35 | 199,5 | 25 | 200,0 | 214,0 | 100 | 215,0 | 200 | 215,0 | 300 |
| 08.07.2022 16:05:50 | 85 | 199,0 | 35 | 199,5 | 25 | 200,0 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 08.07.2022 16:05:50 | 85 | 199,0 | 35 | 199,5 | 25 | 200,0 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 08.07.2022 16:05:50 | 85 | 199,0 | 35 | 199,5 | 25 | 200,0 | 210,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 08.07.2022 16:05:50 | 85 | 199,0 | 35 | 199,5 | 25 | 200,0 | 210,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 08.07.2022 16:04:23 | 85 | 199,0 | 35 | 199,5 | 25 | 200,0 | 203,0 | 100 | 210,0 | 200 | 215,0 | 300 |
| 08.07.2022 16:04:23 | 85 | 199,0 | 35 | 199,5 | 25 | 200,0 | 203,0 | 100 | 210,0 | 200 | 215,0 | 300 |
| 08.07.2022 16:04:23 | 85 | 199,0 | 35 | 199,5 | 25 | 200,0 | 203,0 | 100 | 210,0 | 200 | 215,0 | 300 |
| 08.07.2022 15:51:35 | 85 | 199,0 | 35 | 199,5 | 25 | 200,0 | 203,0 | 300 | 210,0 | 400 | 215,0 | 500 |
| 08.07.2022 15:51:35 | 85 | 199,0 | 35 | 199,5 | 25 | 200,0 | 203,0 | 300 | 210,0 | 400 | 215,0 | 500 |
| 08.07.2022 15:51:35 | 85 | 199,0 | 35 | 199,5 | 25 | 200,0 | 203,0 | 300 | 215,0 | 400 | 215,0 | 500 |
| 08.07.2022 15:51:35 | 85 | 199,0 | 35 | 199,5 | 25 | 200,0 | 203,0 | 300 | 215,0 | 400 | 215,0 | 500 |
| 08.07.2022 15:43:40 | 85 | 199,0 | 35 | 199,5 | 25 | 200,0 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 08.07.2022 15:43:40 | 85 | 199,0 | 35 | 199,5 | 25 | 200,0 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 08.07.2022 12:47:51 | 110 | 198,1 | 60 | 199,0 | 10 | 199,5 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 08.07.2022 12:44:36 | 110 | 198,1 | 60 | 199,0 | 10 | 199,5 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 08.07.2022 12:43:52 | 110 | 198,1 | 60 | 199,0 | 10 | 199,5 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 08.07.2022 12:43:52 | 110 | 198,1 | 60 | 199,0 | 10 | 199,5 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 08.07.2022 12:43:07 | 110 | 198,1 | 60 | 199,0 | 10 | 199,5 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 08.07.2022 12:43:07 | 110 | 198,1 | 60 | 199,0 | 10 | 199,5 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 08.07.2022 12:41:37 | 110 | 198,1 | 60 | 199,0 | 10 | 199,5 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 08.07.2022 12:40:51 | 110 | 198,1 | 60 | 199,0 | 10 | 199,5 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 08.07.2022 12:39:22 | 110 | 198,1 | 60 | 199,0 | 10 | 199,5 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 08.07.2022 12:39:22 | 110 | 198,1 | 60 | 199,0 | 10 | 199,5 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 08.07.2022 12:37:52 | 110 | 198,1 | 60 | 199,0 | 10 | 199,5 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 08.07.2022 12:37:52 | 110 | 198,1 | 60 | 199,0 | 10 | 199,5 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 08.07.2022 12:37:07 | 110 | 198,1 | 60 | 199,0 | 10 | 199,5 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 08.07.2022 12:37:06 | 110 | 198,1 | 60 | 199,0 | 10 | 199,5 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 08.07.2022 12:34:07 | 70 | 198,3 | 60 | 199,0 | 10 | 199,5 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 08.07.2022 12:34:07 | 110 | 198,1 | 60 | 199,0 | 10 | 199,5 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 08.07.2022 12:33:20 | 120 | 198,1 | 60 | 199,0 | 10 | 199,5 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 08.07.2022 12:33:20 | 110 | 198,1 | 60 | 199,0 | 10 | 199,5 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 08.07.2022 12:32:36 | 110 | 198,1 | 60 | 199,0 | 10 | 199,5 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 08.07.2022 12:30:19 | 110 | 198,1 | 60 | 199,0 | 10 | 199,5 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 08.07.2022 12:28:50 | 110 | 198,1 | 60 | 199,0 | 10 | 199,5 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |