RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2022 16:59:00 | 225 | 201,4 | 175 | 202,0 | 100 | 202,5 | 207,0 | 212 | 207,0 | 312 | 210,0 | 412 |
| 01.07.2022 16:52:48 | 175 | 201,4 | 125 | 202,0 | 100 | 202,5 | 207,0 | 212 | 207,0 | 312 | 210,0 | 412 |
| 01.07.2022 16:52:48 | 175 | 201,4 | 125 | 202,0 | 100 | 202,5 | 207,0 | 212 | 207,0 | 312 | 210,0 | 412 |
| 01.07.2022 16:52:48 | 175 | 201,4 | 125 | 202,0 | 100 | 202,5 | 205,9 | 212 | 207,0 | 312 | 210,0 | 412 |
| 01.07.2022 16:52:48 | 175 | 201,4 | 125 | 202,0 | 100 | 202,5 | 205,9 | 212 | 207,0 | 312 | 210,0 | 412 |
| 01.07.2022 16:51:11 | 175 | 201,4 | 125 | 202,0 | 100 | 202,5 | 202,6 | 50 | 205,9 | 262 | 207,0 | 362 |
| 01.07.2022 16:51:11 | 175 | 201,4 | 125 | 202,0 | 100 | 202,5 | 202,6 | 50 | 205,9 | 262 | 207,0 | 362 |
| 01.07.2022 16:51:11 | 175 | 201,4 | 125 | 202,0 | 100 | 202,5 | 202,6 | 50 | 207,0 | 262 | 207,0 | 362 |
| 01.07.2022 16:51:11 | 175 | 201,4 | 125 | 202,0 | 100 | 202,5 | 202,6 | 50 | 207,0 | 262 | 207,0 | 362 |
| 01.07.2022 15:59:00 | 175 | 201,4 | 125 | 202,0 | 100 | 202,5 | 207,0 | 212 | 207,0 | 312 | 210,0 | 412 |
| 01.07.2022 15:59:00 | 175 | 201,4 | 125 | 202,0 | 100 | 202,5 | 207,0 | 212 | 207,0 | 312 | 210,0 | 412 |
| 01.07.2022 15:57:26 | 125 | 201,0 | 75 | 201,4 | 25 | 202,0 | 207,0 | 212 | 207,0 | 312 | 210,0 | 412 |
| 01.07.2022 15:57:26 | 125 | 201,0 | 75 | 201,4 | 25 | 202,0 | 207,0 | 212 | 207,0 | 312 | 210,0 | 412 |
| 01.07.2022 15:27:12 | 125 | 201,0 | 75 | 201,4 | 25 | 202,0 | 207,0 | 100 | 210,0 | 200 | 224,9 | 400 |
| 01.07.2022 15:27:12 | 125 | 201,0 | 75 | 201,4 | 25 | 202,0 | 207,0 | 100 | 210,0 | 200 | 224,9 | 400 |
| 01.07.2022 15:05:19 | 200 | 200,0 | 100 | 201,0 | 50 | 201,4 | 207,0 | 100 | 210,0 | 200 | 224,9 | 400 |
| 01.07.2022 15:00:46 | 150 | 200,0 | 100 | 201,0 | 50 | 201,4 | 207,0 | 100 | 210,0 | 200 | 224,9 | 400 |
| 01.07.2022 15:00:46 | 150 | 200,0 | 100 | 201,0 | 50 | 201,4 | 207,0 | 100 | 210,0 | 200 | 224,9 | 400 |
| 01.07.2022 14:55:01 | 150 | 200,0 | 100 | 201,0 | 50 | 201,4 | 202,0 | 6 | 207,0 | 106 | 210,0 | 206 |
| 01.07.2022 14:55:01 | 150 | 200,0 | 100 | 201,0 | 50 | 201,4 | 202,0 | 6 | 207,0 | 106 | 210,0 | 206 |
| 01.07.2022 14:55:01 | 150 | 200,0 | 100 | 201,0 | 50 | 201,4 | 207,0 | 100 | 210,0 | 200 | 224,9 | 400 |
| 01.07.2022 14:55:01 | 150 | 200,0 | 100 | 201,0 | 50 | 201,4 | 207,0 | 100 | 210,0 | 200 | 224,9 | 400 |
| 01.07.2022 14:55:01 | 150 | 200,0 | 100 | 201,0 | 50 | 201,4 | 207,0 | 100 | 210,0 | 200 | 224,9 | 400 |
| 01.07.2022 14:55:01 | 144 | 201,0 | 94 | 201,4 | 44 | 202,0 | 207,0 | 100 | 210,0 | 200 | 224,9 | 400 |
| 01.07.2022 14:55:01 | 144 | 201,0 | 94 | 201,4 | 44 | 202,0 | 207,0 | 100 | 210,0 | 200 | 224,9 | 400 |
| 01.07.2022 14:55:01 | 144 | 201,0 | 94 | 201,4 | 44 | 202,0 | 207,0 | 100 | 210,0 | 200 | 224,9 | 400 |
| 01.07.2022 14:55:01 | 144 | 201,4 | 94 | 202,0 | 50 | 202,9 | 207,0 | 100 | 210,0 | 200 | 224,9 | 400 |
| 01.07.2022 14:55:01 | 144 | 201,4 | 94 | 202,0 | 50 | 202,9 | 207,0 | 100 | 210,0 | 200 | 224,9 | 400 |
| 01.07.2022 14:55:01 | 144 | 201,4 | 94 | 202,0 | 50 | 202,9 | 207,0 | 100 | 210,0 | 200 | 224,9 | 400 |
| 01.07.2022 14:50:51 | 144 | 202,0 | 100 | 202,9 | 50 | 203,0 | 207,0 | 100 | 210,0 | 200 | 224,9 | 400 |
| 01.07.2022 14:50:51 | 144 | 202,0 | 100 | 202,9 | 50 | 203,0 | 207,0 | 100 | 210,0 | 200 | 224,9 | 400 |
| 01.07.2022 14:48:38 | 144 | 202,0 | 100 | 202,9 | 50 | 203,0 | 210,0 | 100 | 224,9 | 300 | 233,0 | 320 |
| 01.07.2022 14:48:38 | 144 | 202,0 | 100 | 202,9 | 50 | 203,0 | 210,0 | 100 | 224,9 | 300 | 233,0 | 320 |
| 01.07.2022 14:48:38 | 144 | 202,0 | 100 | 202,9 | 50 | 203,0 | 210,0 | 100 | 224,9 | 300 | 233,0 | 320 |
| 01.07.2022 14:48:27 | 150 | 202,9 | 100 | 203,0 | 50 | 205,0 | 210,0 | 100 | 224,9 | 300 | 233,0 | 320 |
| 01.07.2022 14:48:27 | 150 | 202,9 | 100 | 203,0 | 50 | 205,0 | 210,0 | 100 | 224,9 | 300 | 233,0 | 320 |
| 01.07.2022 14:45:00 | 150 | 202,9 | 100 | 203,0 | 50 | 205,0 | 210,0 | 50 | 210,0 | 150 | 224,9 | 350 |
| 01.07.2022 14:45:00 | 150 | 202,9 | 100 | 203,0 | 50 | 205,0 | 210,0 | 50 | 210,0 | 150 | 224,9 | 350 |
| 01.07.2022 14:18:43 | 144 | 202,0 | 100 | 202,9 | 50 | 203,0 | 210,0 | 50 | 210,0 | 150 | 224,9 | 350 |
| 01.07.2022 13:28:43 | 144 | 202,0 | 100 | 202,9 | 50 | 203,0 | 210,0 | 50 | 210,0 | 150 | 224,9 | 350 |
| 01.07.2022 13:28:43 | 144 | 202,0 | 100 | 202,9 | 50 | 203,0 | 210,0 | 50 | 210,0 | 150 | 224,9 | 350 |
| 01.07.2022 13:28:43 | 144 | 202,0 | 100 | 202,9 | 50 | 203,0 | 210,0 | 100 | 224,9 | 150 | 224,9 | 350 |
| 01.07.2022 13:28:43 | 144 | 202,0 | 100 | 202,9 | 50 | 203,0 | 210,0 | 100 | 224,9 | 150 | 224,9 | 350 |
| 01.07.2022 13:28:08 | 144 | 202,0 | 100 | 202,9 | 50 | 203,0 | 224,9 | 50 | 224,9 | 250 | 233,0 | 270 |
| 01.07.2022 13:28:08 | 144 | 202,0 | 100 | 202,9 | 50 | 203,0 | 224,9 | 50 | 224,9 | 250 | 233,0 | 270 |
| 01.07.2022 13:28:08 | 144 | 202,0 | 100 | 202,9 | 50 | 203,0 | 206,0 | 50 | 224,9 | 250 | 233,0 | 270 |
| 01.07.2022 13:27:42 | 144 | 202,0 | 100 | 202,9 | 50 | 203,0 | 206,0 | 50 | 206,0 | 150 | 224,9 | 350 |
| 01.07.2022 13:27:42 | 144 | 202,0 | 100 | 202,9 | 50 | 203,0 | 206,0 | 50 | 206,0 | 150 | 224,9 | 350 |
| 01.07.2022 13:27:42 | 144 | 202,0 | 100 | 202,9 | 50 | 203,0 | 206,0 | 100 | 224,9 | 150 | 224,9 | 350 |
| 01.07.2022 13:27:42 | 144 | 202,0 | 100 | 202,9 | 50 | 203,0 | 206,0 | 100 | 224,9 | 150 | 224,9 | 350 |