RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2022 16:57:27 | 267 | 226,5 | 257 | 230,1 | 228 | 231,0 | 236,9 | 100 | 237,0 | 150 | 239,9 | 450 |
| 17.06.2022 16:57:26 | 357 | 224,0 | 257 | 230,1 | 228 | 231,0 | 236,9 | 100 | 237,0 | 150 | 239,9 | 450 |
| 17.06.2022 16:55:08 | 267 | 226,4 | 257 | 230,1 | 228 | 231,0 | 236,9 | 100 | 237,0 | 150 | 239,9 | 450 |
| 17.06.2022 16:55:08 | 357 | 224,0 | 257 | 230,1 | 228 | 231,0 | 236,9 | 100 | 237,0 | 150 | 239,9 | 450 |
| 17.06.2022 16:51:25 | 267 | 226,5 | 257 | 230,1 | 228 | 231,0 | 236,9 | 100 | 237,0 | 150 | 239,9 | 450 |
| 17.06.2022 16:51:24 | 357 | 224,0 | 257 | 230,1 | 228 | 231,0 | 236,9 | 100 | 237,0 | 150 | 239,9 | 450 |
| 17.06.2022 16:50:39 | 267 | 226,2 | 257 | 230,1 | 228 | 231,0 | 236,9 | 100 | 237,0 | 150 | 239,9 | 450 |
| 17.06.2022 16:50:38 | 357 | 224,0 | 257 | 230,1 | 228 | 231,0 | 236,9 | 100 | 237,0 | 150 | 239,9 | 450 |
| 17.06.2022 16:48:24 | 267 | 226,3 | 257 | 230,1 | 228 | 231,0 | 236,9 | 100 | 237,0 | 150 | 239,9 | 450 |
| 17.06.2022 16:48:24 | 357 | 224,0 | 257 | 230,1 | 228 | 231,0 | 236,9 | 100 | 237,0 | 150 | 239,9 | 450 |
| 17.06.2022 16:47:40 | 267 | 226,2 | 257 | 230,1 | 228 | 231,0 | 236,9 | 100 | 237,0 | 150 | 239,9 | 450 |
| 17.06.2022 16:47:39 | 357 | 224,0 | 257 | 230,1 | 228 | 231,0 | 236,9 | 100 | 237,0 | 150 | 239,9 | 450 |
| 17.06.2022 16:45:23 | 267 | 226,4 | 257 | 230,1 | 228 | 231,0 | 236,9 | 100 | 237,0 | 150 | 239,9 | 450 |
| 17.06.2022 16:45:23 | 357 | 224,0 | 257 | 230,1 | 228 | 231,0 | 236,9 | 100 | 237,0 | 150 | 239,9 | 450 |
| 17.06.2022 16:44:41 | 267 | 226,6 | 257 | 230,1 | 228 | 231,0 | 236,9 | 100 | 237,0 | 150 | 239,9 | 450 |
| 17.06.2022 16:44:41 | 357 | 224,0 | 257 | 230,1 | 228 | 231,0 | 236,9 | 100 | 237,0 | 150 | 239,9 | 450 |
| 17.06.2022 16:43:55 | 267 | 226,4 | 257 | 230,1 | 228 | 231,0 | 236,9 | 100 | 237,0 | 150 | 239,9 | 450 |
| 17.06.2022 16:43:55 | 357 | 224,0 | 257 | 230,1 | 228 | 231,0 | 236,9 | 100 | 237,0 | 150 | 239,9 | 450 |
| 17.06.2022 16:42:25 | 267 | 226,3 | 257 | 230,1 | 228 | 231,0 | 236,9 | 100 | 237,0 | 150 | 239,9 | 450 |
| 17.06.2022 16:42:25 | 357 | 224,0 | 257 | 230,1 | 228 | 231,0 | 236,9 | 100 | 237,0 | 150 | 239,9 | 450 |
| 17.06.2022 16:40:51 | 267 | 226,2 | 257 | 230,1 | 228 | 231,0 | 236,9 | 100 | 237,0 | 150 | 239,9 | 450 |
| 17.06.2022 16:40:47 | 267 | 226,2 | 257 | 230,1 | 228 | 231,0 | 236,9 | 100 | 237,0 | 150 | 238,2 | 157 |
| 17.06.2022 16:40:10 | 267 | 226,2 | 257 | 230,1 | 228 | 231,0 | 236,9 | 100 | 237,0 | 150 | 239,9 | 450 |
| 17.06.2022 16:40:10 | 357 | 224,0 | 257 | 230,1 | 228 | 231,0 | 236,9 | 100 | 237,0 | 150 | 239,9 | 450 |
| 17.06.2022 16:37:55 | 267 | 226,4 | 257 | 230,1 | 228 | 231,0 | 236,9 | 100 | 237,0 | 150 | 239,9 | 450 |
| 17.06.2022 16:37:55 | 357 | 224,0 | 257 | 230,1 | 228 | 231,0 | 236,9 | 100 | 237,0 | 150 | 239,9 | 450 |
| 17.06.2022 16:32:56 | 267 | 226,2 | 257 | 230,1 | 228 | 231,0 | 236,9 | 100 | 237,0 | 150 | 239,9 | 450 |
| 17.06.2022 16:32:56 | 267 | 226,2 | 257 | 230,1 | 228 | 231,0 | 236,9 | 100 | 237,0 | 150 | 239,9 | 450 |
| 17.06.2022 16:32:56 | 257 | 230,1 | 228 | 230,2 | 100 | 231,0 | 236,9 | 100 | 237,0 | 150 | 239,9 | 450 |
| 17.06.2022 16:32:56 | 257 | 230,1 | 228 | 230,2 | 100 | 231,0 | 236,9 | 100 | 237,0 | 150 | 239,9 | 450 |
| 17.06.2022 16:31:55 | 167 | 226,2 | 157 | 230,1 | 128 | 230,2 | 236,9 | 100 | 237,0 | 150 | 239,9 | 450 |
| 17.06.2022 16:31:55 | 257 | 224,0 | 157 | 230,1 | 128 | 230,2 | 236,9 | 100 | 237,0 | 150 | 239,9 | 450 |
| 17.06.2022 16:31:10 | 167 | 226,4 | 157 | 230,1 | 128 | 230,2 | 236,9 | 100 | 237,0 | 150 | 239,9 | 450 |
| 17.06.2022 16:31:10 | 257 | 224,0 | 157 | 230,1 | 128 | 230,2 | 236,9 | 100 | 237,0 | 150 | 239,9 | 450 |
| 17.06.2022 16:25:54 | 167 | 226,3 | 157 | 230,1 | 128 | 230,2 | 236,9 | 100 | 237,0 | 150 | 239,9 | 450 |
| 17.06.2022 16:25:54 | 257 | 224,0 | 157 | 230,1 | 128 | 230,2 | 236,9 | 100 | 237,0 | 150 | 239,9 | 450 |
| 17.06.2022 16:24:24 | 167 | 226,1 | 157 | 230,1 | 128 | 230,2 | 236,9 | 100 | 237,0 | 150 | 239,9 | 450 |
| 17.06.2022 16:24:24 | 257 | 224,0 | 157 | 230,1 | 128 | 230,2 | 236,9 | 100 | 237,0 | 150 | 239,9 | 450 |
| 17.06.2022 16:23:39 | 167 | 225,9 | 157 | 230,1 | 128 | 230,2 | 236,9 | 100 | 237,0 | 150 | 239,9 | 450 |
| 17.06.2022 16:23:39 | 257 | 224,0 | 157 | 230,1 | 128 | 230,2 | 236,9 | 100 | 237,0 | 150 | 239,9 | 450 |
| 17.06.2022 16:22:08 | 167 | 226,1 | 157 | 230,1 | 128 | 230,2 | 236,9 | 100 | 237,0 | 150 | 239,9 | 450 |
| 17.06.2022 16:22:08 | 257 | 224,0 | 157 | 230,1 | 128 | 230,2 | 236,9 | 100 | 237,0 | 150 | 239,9 | 450 |
| 17.06.2022 16:21:24 | 167 | 226,3 | 157 | 230,1 | 128 | 230,2 | 236,9 | 100 | 237,0 | 150 | 239,9 | 450 |
| 17.06.2022 16:21:24 | 257 | 224,0 | 157 | 230,1 | 128 | 230,2 | 236,9 | 100 | 237,0 | 150 | 239,9 | 450 |
| 17.06.2022 16:20:38 | 167 | 226,7 | 157 | 230,1 | 128 | 230,2 | 236,9 | 100 | 237,0 | 150 | 239,9 | 450 |
| 17.06.2022 16:20:38 | 257 | 224,0 | 157 | 230,1 | 128 | 230,2 | 236,9 | 100 | 237,0 | 150 | 239,9 | 450 |
| 17.06.2022 16:19:54 | 167 | 227,0 | 157 | 230,1 | 128 | 230,2 | 236,9 | 100 | 237,0 | 150 | 239,9 | 450 |
| 17.06.2022 16:19:54 | 257 | 224,0 | 157 | 230,1 | 128 | 230,2 | 236,9 | 100 | 237,0 | 150 | 239,9 | 450 |
| 17.06.2022 16:19:54 | 257 | 224,0 | 157 | 230,1 | 128 | 230,2 | 236,9 | 100 | 237,0 | 150 | 239,3 | 157 |
| 17.06.2022 16:19:51 | 167 | 227,3 | 157 | 230,1 | 128 | 230,2 | 236,9 | 100 | 237,0 | 150 | 239,3 | 157 |