RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2022 16:40:48 | 255 | 232,9 | 250 | 233,0 | 200 | 233,4 | 235,0 | 50 | 235,9 | 100 | 260,0 | 150 |
| 14.06.2022 16:40:48 | 255 | 232,9 | 250 | 233,0 | 200 | 233,4 | 235,0 | 50 | 235,9 | 100 | 260,0 | 150 |
| 14.06.2022 16:40:44 | 255 | 232,9 | 250 | 233,0 | 200 | 233,4 | 233,5 | 7 | 235,0 | 57 | 235,9 | 107 |
| 14.06.2022 16:40:44 | 255 | 232,9 | 250 | 233,0 | 200 | 233,4 | 233,5 | 7 | 235,0 | 57 | 235,9 | 107 |
| 14.06.2022 16:19:43 | 255 | 232,9 | 250 | 233,0 | 200 | 233,4 | 235,0 | 50 | 235,9 | 100 | 260,0 | 150 |
| 14.06.2022 16:19:43 | 255 | 232,9 | 250 | 233,0 | 200 | 233,4 | 235,0 | 50 | 235,9 | 100 | 260,0 | 150 |
| 14.06.2022 16:19:38 | 255 | 232,9 | 250 | 233,0 | 200 | 233,4 | 233,5 | 7 | 235,0 | 57 | 235,9 | 107 |
| 14.06.2022 16:19:38 | 255 | 232,9 | 250 | 233,0 | 200 | 233,4 | 233,5 | 7 | 235,0 | 57 | 235,9 | 107 |
| 14.06.2022 15:58:45 | 255 | 232,9 | 250 | 233,0 | 200 | 233,4 | 235,0 | 50 | 235,9 | 100 | 260,0 | 150 |
| 14.06.2022 15:58:45 | 255 | 232,9 | 250 | 233,0 | 200 | 233,4 | 235,0 | 50 | 235,9 | 100 | 260,0 | 150 |
| 14.06.2022 15:58:41 | 255 | 232,9 | 250 | 233,0 | 200 | 233,4 | 233,5 | 7 | 235,0 | 57 | 235,9 | 107 |
| 14.06.2022 15:58:41 | 255 | 232,9 | 250 | 233,0 | 200 | 233,4 | 233,5 | 7 | 235,0 | 57 | 235,9 | 107 |
| 14.06.2022 15:54:41 | 255 | 232,9 | 250 | 233,0 | 200 | 233,4 | 235,0 | 50 | 235,9 | 100 | 260,0 | 150 |
| 14.06.2022 15:37:44 | 255 | 232,0 | 205 | 232,9 | 200 | 233,4 | 235,0 | 50 | 235,9 | 100 | 260,0 | 150 |
| 14.06.2022 15:37:44 | 255 | 232,0 | 205 | 232,9 | 200 | 233,4 | 235,0 | 50 | 235,9 | 100 | 260,0 | 150 |
| 14.06.2022 15:37:40 | 255 | 232,0 | 205 | 232,9 | 200 | 233,4 | 233,5 | 7 | 235,0 | 57 | 235,9 | 107 |
| 14.06.2022 15:37:40 | 255 | 232,0 | 205 | 232,9 | 200 | 233,4 | 233,5 | 7 | 235,0 | 57 | 235,9 | 107 |
| 14.06.2022 15:16:46 | 255 | 232,0 | 205 | 232,9 | 200 | 233,4 | 235,0 | 50 | 235,9 | 100 | 260,0 | 150 |
| 14.06.2022 15:16:46 | 255 | 232,0 | 205 | 232,9 | 200 | 233,4 | 235,0 | 50 | 235,9 | 100 | 260,0 | 150 |
| 14.06.2022 15:16:42 | 255 | 232,0 | 205 | 232,9 | 200 | 233,4 | 233,5 | 7 | 235,0 | 57 | 235,9 | 107 |
| 14.06.2022 15:16:42 | 255 | 232,0 | 205 | 232,9 | 200 | 233,4 | 233,5 | 7 | 235,0 | 57 | 235,9 | 107 |
| 14.06.2022 14:55:41 | 255 | 232,0 | 205 | 232,9 | 200 | 233,4 | 235,0 | 50 | 235,9 | 100 | 260,0 | 150 |
| 14.06.2022 14:55:41 | 255 | 232,0 | 205 | 232,9 | 200 | 233,4 | 235,0 | 50 | 235,9 | 100 | 260,0 | 150 |
| 14.06.2022 14:55:37 | 255 | 232,0 | 205 | 232,9 | 200 | 233,4 | 233,5 | 7 | 235,0 | 57 | 235,9 | 107 |
| 14.06.2022 14:55:37 | 255 | 232,0 | 205 | 232,9 | 200 | 233,4 | 233,5 | 7 | 235,0 | 57 | 235,9 | 107 |
| 14.06.2022 14:37:25 | 255 | 232,0 | 205 | 232,9 | 200 | 233,4 | 235,0 | 50 | 235,9 | 100 | 260,0 | 150 |
| 14.06.2022 14:37:25 | 255 | 232,0 | 205 | 232,9 | 200 | 233,4 | 235,0 | 50 | 235,9 | 100 | 260,0 | 150 |
| 14.06.2022 14:35:24 | 255 | 232,0 | 205 | 232,9 | 200 | 233,4 | 235,9 | 50 | 260,0 | 100 | 275,0 | 235 |
| 14.06.2022 14:35:24 | 255 | 232,0 | 205 | 232,9 | 200 | 233,4 | 235,9 | 50 | 260,0 | 100 | 275,0 | 235 |
| 14.06.2022 14:34:44 | 105 | 231,0 | 55 | 232,0 | 5 | 232,9 | 235,9 | 50 | 260,0 | 100 | 275,0 | 235 |
| 14.06.2022 14:34:44 | 105 | 231,0 | 55 | 232,0 | 5 | 232,9 | 235,9 | 50 | 260,0 | 100 | 275,0 | 235 |
| 14.06.2022 14:34:41 | 105 | 231,0 | 55 | 232,0 | 5 | 232,9 | 233,5 | 7 | 235,9 | 57 | 260,0 | 107 |
| 14.06.2022 14:34:41 | 105 | 231,0 | 55 | 232,0 | 5 | 232,9 | 233,5 | 7 | 235,9 | 57 | 260,0 | 107 |
| 14.06.2022 14:34:16 | 105 | 231,0 | 55 | 232,0 | 5 | 232,9 | 235,9 | 50 | 260,0 | 100 | 275,0 | 235 |
| 14.06.2022 14:34:16 | 105 | 231,0 | 55 | 232,0 | 5 | 232,9 | 235,9 | 50 | 260,0 | 100 | 275,0 | 235 |
| 14.06.2022 14:33:58 | 105 | 231,0 | 55 | 232,0 | 5 | 232,9 | 233,0 | 50 | 235,9 | 100 | 260,0 | 150 |
| 14.06.2022 14:33:58 | 105 | 231,0 | 55 | 232,0 | 5 | 232,9 | 233,0 | 50 | 235,9 | 100 | 260,0 | 150 |
| 14.06.2022 14:33:58 | 105 | 231,0 | 55 | 232,0 | 5 | 232,9 | 233,0 | 50 | 235,9 | 100 | 260,0 | 150 |
| 14.06.2022 14:33:58 | 300 | 231,0 | 250 | 232,0 | 200 | 232,9 | 233,0 | 50 | 235,8 | 245 | 235,9 | 295 |
| 14.06.2022 14:33:58 | 300 | 231,0 | 250 | 232,0 | 200 | 232,9 | 233,0 | 50 | 235,8 | 245 | 235,9 | 295 |
| 14.06.2022 14:33:30 | 300 | 231,0 | 250 | 232,0 | 200 | 232,9 | 235,8 | 195 | 235,9 | 245 | 260,0 | 295 |
| 14.06.2022 14:33:30 | 300 | 231,0 | 250 | 232,0 | 200 | 232,9 | 235,8 | 195 | 235,9 | 245 | 260,0 | 295 |
| 14.06.2022 14:13:43 | 129 | 230,1 | 100 | 231,0 | 50 | 232,0 | 235,8 | 195 | 235,9 | 245 | 260,0 | 295 |
| 14.06.2022 14:13:43 | 129 | 230,1 | 100 | 231,0 | 50 | 232,0 | 235,8 | 195 | 235,9 | 245 | 260,0 | 295 |
| 14.06.2022 14:13:43 | 129 | 230,1 | 100 | 231,0 | 50 | 232,0 | 233,5 | 195 | 235,9 | 245 | 260,0 | 295 |
| 14.06.2022 14:13:39 | 129 | 230,1 | 100 | 231,0 | 50 | 232,0 | 233,5 | 195 | 233,5 | 202 | 235,9 | 252 |
| 14.06.2022 14:13:39 | 129 | 230,1 | 100 | 231,0 | 50 | 232,0 | 233,5 | 195 | 233,5 | 202 | 235,9 | 252 |
| 14.06.2022 14:13:39 | 129 | 230,1 | 100 | 231,0 | 50 | 232,0 | 233,5 | 7 | 235,8 | 202 | 235,9 | 252 |
| 14.06.2022 14:13:39 | 129 | 230,1 | 100 | 231,0 | 50 | 232,0 | 233,5 | 7 | 235,8 | 202 | 235,9 | 252 |
| 14.06.2022 14:09:45 | 129 | 230,1 | 100 | 231,0 | 50 | 232,0 | 235,8 | 195 | 235,9 | 245 | 260,0 | 295 |