RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2022 16:42:07 | 400 | 246,6 | 200 | 247,0 | 100 | 250,0 | 257,0 | 300 | 257,0 | 400 | 257,9 | 600 |
| 08.06.2022 16:42:07 | 400 | 246,6 | 200 | 247,0 | 100 | 250,0 | 257,0 | 300 | 257,0 | 400 | 257,9 | 600 |
| 08.06.2022 16:42:07 | 400 | 246,6 | 200 | 247,0 | 100 | 250,0 | 256,2 | 300 | 257,0 | 400 | 257,9 | 600 |
| 08.06.2022 16:42:03 | 400 | 246,6 | 200 | 247,0 | 100 | 250,0 | 256,2 | 300 | 256,2 | 307 | 257,0 | 407 |
| 08.06.2022 16:42:03 | 400 | 246,6 | 200 | 247,0 | 100 | 250,0 | 256,2 | 300 | 256,2 | 307 | 257,0 | 407 |
| 08.06.2022 16:42:03 | 400 | 246,6 | 200 | 247,0 | 100 | 250,0 | 256,2 | 7 | 257,0 | 307 | 257,0 | 407 |
| 08.06.2022 16:42:03 | 400 | 246,6 | 200 | 247,0 | 100 | 250,0 | 256,2 | 7 | 257,0 | 307 | 257,0 | 407 |
| 08.06.2022 16:21:09 | 400 | 246,6 | 200 | 247,0 | 100 | 250,0 | 257,0 | 300 | 257,0 | 400 | 257,9 | 600 |
| 08.06.2022 16:21:09 | 400 | 246,6 | 200 | 247,0 | 100 | 250,0 | 257,0 | 300 | 257,0 | 400 | 257,9 | 600 |
| 08.06.2022 16:21:09 | 400 | 246,6 | 200 | 247,0 | 100 | 250,0 | 255,5 | 300 | 257,0 | 400 | 257,9 | 600 |
| 08.06.2022 16:21:05 | 400 | 246,6 | 200 | 247,0 | 100 | 250,0 | 255,5 | 300 | 255,5 | 307 | 257,0 | 407 |
| 08.06.2022 16:21:05 | 400 | 246,6 | 200 | 247,0 | 100 | 250,0 | 255,5 | 300 | 255,5 | 307 | 257,0 | 407 |
| 08.06.2022 16:21:05 | 400 | 246,6 | 200 | 247,0 | 100 | 250,0 | 255,5 | 7 | 257,0 | 307 | 257,0 | 407 |
| 08.06.2022 16:21:05 | 400 | 246,6 | 200 | 247,0 | 100 | 250,0 | 255,5 | 7 | 257,0 | 307 | 257,0 | 407 |
| 08.06.2022 16:01:08 | 400 | 246,6 | 200 | 247,0 | 100 | 250,0 | 257,0 | 300 | 257,0 | 400 | 257,9 | 600 |
| 08.06.2022 16:00:10 | 400 | 246,6 | 200 | 247,0 | 100 | 250,0 | 257,0 | 300 | 257,0 | 400 | 257,9 | 600 |
| 08.06.2022 16:00:06 | 400 | 246,6 | 200 | 247,0 | 100 | 250,0 | 257,0 | 300 | 257,0 | 400 | 257,2 | 407 |
| 08.06.2022 15:58:53 | 400 | 246,6 | 200 | 247,0 | 100 | 250,0 | 257,0 | 300 | 257,0 | 400 | 257,9 | 600 |
| 08.06.2022 15:39:14 | 400 | 246,6 | 200 | 247,0 | 100 | 250,0 | 257,0 | 300 | 257,0 | 400 | 257,9 | 600 |
| 08.06.2022 15:39:14 | 400 | 246,6 | 200 | 247,0 | 100 | 250,0 | 257,0 | 300 | 257,0 | 400 | 257,9 | 600 |
| 08.06.2022 15:39:14 | 400 | 246,6 | 200 | 247,0 | 100 | 250,0 | 255,1 | 300 | 257,0 | 400 | 257,9 | 600 |
| 08.06.2022 15:39:10 | 400 | 246,6 | 200 | 247,0 | 100 | 250,0 | 255,1 | 300 | 255,2 | 307 | 257,0 | 407 |
| 08.06.2022 15:39:10 | 400 | 246,6 | 200 | 247,0 | 100 | 250,0 | 255,1 | 300 | 255,2 | 307 | 257,0 | 407 |
| 08.06.2022 15:39:10 | 400 | 246,6 | 200 | 247,0 | 100 | 250,0 | 255,2 | 7 | 257,0 | 307 | 257,0 | 407 |
| 08.06.2022 15:39:10 | 400 | 246,6 | 200 | 247,0 | 100 | 250,0 | 255,2 | 7 | 257,0 | 307 | 257,0 | 407 |
| 08.06.2022 15:18:14 | 400 | 246,6 | 200 | 247,0 | 100 | 250,0 | 257,0 | 300 | 257,0 | 400 | 257,9 | 600 |
| 08.06.2022 15:18:14 | 400 | 246,6 | 200 | 247,0 | 100 | 250,0 | 257,0 | 300 | 257,0 | 400 | 257,9 | 600 |
| 08.06.2022 15:18:14 | 400 | 246,6 | 200 | 247,0 | 100 | 250,0 | 253,7 | 300 | 257,0 | 400 | 257,9 | 600 |
| 08.06.2022 15:18:11 | 400 | 246,6 | 200 | 247,0 | 100 | 250,0 | 253,7 | 300 | 253,7 | 307 | 257,0 | 407 |
| 08.06.2022 15:18:11 | 400 | 246,6 | 200 | 247,0 | 100 | 250,0 | 253,7 | 300 | 253,7 | 307 | 257,0 | 407 |
| 08.06.2022 15:18:10 | 400 | 246,6 | 200 | 247,0 | 100 | 250,0 | 253,7 | 7 | 257,0 | 307 | 257,0 | 407 |
| 08.06.2022 15:18:10 | 400 | 246,6 | 200 | 247,0 | 100 | 250,0 | 253,7 | 7 | 257,0 | 307 | 257,0 | 407 |
| 08.06.2022 15:14:22 | 400 | 246,6 | 200 | 247,0 | 100 | 250,0 | 257,0 | 300 | 257,0 | 400 | 257,9 | 600 |
| 08.06.2022 15:14:18 | 350 | 245,2 | 300 | 246,6 | 100 | 250,0 | 257,0 | 300 | 257,0 | 400 | 257,9 | 600 |
| 08.06.2022 15:14:18 | 350 | 245,2 | 300 | 246,6 | 100 | 250,0 | 257,0 | 300 | 257,0 | 400 | 257,9 | 600 |
| 08.06.2022 15:14:18 | 350 | 245,2 | 300 | 246,6 | 100 | 250,0 | 252,8 | 300 | 257,0 | 400 | 257,9 | 600 |
| 08.06.2022 15:14:18 | 350 | 245,2 | 300 | 246,6 | 100 | 250,0 | 252,8 | 300 | 257,0 | 400 | 257,9 | 600 |
| 08.06.2022 15:13:57 | 350 | 245,2 | 300 | 246,6 | 100 | 250,0 | 252,0 | 50 | 252,8 | 350 | 257,0 | 450 |
| 08.06.2022 15:13:57 | 350 | 245,2 | 300 | 246,6 | 100 | 250,0 | 252,0 | 50 | 252,8 | 350 | 257,0 | 450 |
| 08.06.2022 15:13:57 | 350 | 245,2 | 300 | 246,6 | 100 | 250,0 | 252,0 | 50 | 257,0 | 350 | 257,0 | 450 |
| 08.06.2022 15:13:57 | 350 | 245,2 | 300 | 246,6 | 100 | 250,0 | 252,0 | 50 | 257,0 | 350 | 257,0 | 450 |
| 08.06.2022 15:10:36 | 350 | 245,2 | 300 | 246,6 | 100 | 250,0 | 257,0 | 300 | 257,0 | 400 | 257,9 | 600 |
| 08.06.2022 15:10:36 | 350 | 245,2 | 300 | 246,6 | 100 | 250,0 | 257,0 | 300 | 257,0 | 400 | 257,9 | 600 |
| 08.06.2022 15:10:36 | 350 | 245,2 | 300 | 246,6 | 100 | 250,0 | 254,9 | 300 | 257,0 | 400 | 257,9 | 600 |
| 08.06.2022 15:09:53 | 350 | 245,2 | 300 | 246,6 | 100 | 250,0 | 254,9 | 300 | 254,9 | 350 | 257,0 | 450 |
| 08.06.2022 15:09:53 | 350 | 245,2 | 300 | 246,6 | 100 | 250,0 | 254,9 | 300 | 254,9 | 350 | 257,0 | 450 |
| 08.06.2022 15:08:29 | 350 | 245,2 | 300 | 246,6 | 100 | 250,0 | 254,9 | 50 | 257,0 | 150 | 257,9 | 350 |
| 08.06.2022 15:08:29 | 350 | 245,2 | 300 | 246,6 | 100 | 250,0 | 254,9 | 50 | 257,0 | 150 | 257,9 | 350 |
| 08.06.2022 14:57:11 | 350 | 245,2 | 300 | 246,6 | 100 | 250,0 | 254,9 | 350 | 257,0 | 450 | 257,9 | 650 |
| 08.06.2022 14:57:11 | 350 | 245,2 | 300 | 246,6 | 100 | 250,0 | 254,9 | 350 | 257,0 | 450 | 257,9 | 650 |