RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2022 16:30:14 | 220 | 234,2 | 50 | 235,0 | 35 | 235,1 | 245,0 | 20 | 245,0 | 117 | 253,9 | 167 |
| 09.05.2022 15:32:42 | 150 | 234,3 | 50 | 235,0 | 35 | 235,1 | 245,0 | 20 | 245,0 | 117 | 253,9 | 167 |
| 09.05.2022 15:32:42 | 150 | 234,3 | 50 | 235,0 | 35 | 235,1 | 245,0 | 20 | 245,0 | 117 | 253,9 | 167 |
| 09.05.2022 15:32:42 | 150 | 234,3 | 50 | 235,0 | 35 | 235,1 | 245,0 | 20 | 245,0 | 117 | 253,9 | 167 |
| 09.05.2022 15:29:33 | 250 | 234,3 | 150 | 235,0 | 135 | 235,1 | 245,0 | 20 | 245,0 | 117 | 253,9 | 167 |
| 09.05.2022 15:18:55 | 320 | 234,2 | 150 | 235,0 | 135 | 235,1 | 245,0 | 20 | 245,0 | 117 | 253,9 | 167 |
| 09.05.2022 15:18:55 | 320 | 234,2 | 150 | 235,0 | 135 | 235,1 | 245,0 | 20 | 245,0 | 117 | 253,9 | 167 |
| 09.05.2022 15:18:54 | 320 | 234,2 | 150 | 235,0 | 135 | 235,1 | 239,0 | 20 | 245,0 | 117 | 253,9 | 167 |
| 09.05.2022 15:18:54 | 320 | 234,2 | 150 | 235,0 | 135 | 235,1 | 239,0 | 20 | 245,0 | 117 | 253,9 | 167 |
| 09.05.2022 13:24:10 | 320 | 234,2 | 150 | 235,0 | 135 | 235,1 | 239,0 | 100 | 239,0 | 120 | 245,0 | 217 |
| 09.05.2022 13:05:25 | 161 | 235,0 | 146 | 235,1 | 135 | 235,1 | 239,0 | 100 | 239,0 | 120 | 245,0 | 217 |
| 09.05.2022 13:05:25 | 161 | 235,0 | 146 | 235,1 | 135 | 235,1 | 239,0 | 100 | 239,0 | 120 | 245,0 | 217 |
| 09.05.2022 13:05:25 | 161 | 235,0 | 146 | 235,1 | 135 | 235,1 | 237,9 | 100 | 239,0 | 120 | 245,0 | 217 |
| 09.05.2022 13:05:25 | 161 | 235,0 | 146 | 235,1 | 135 | 235,1 | 237,9 | 100 | 239,0 | 120 | 245,0 | 217 |
| 09.05.2022 13:05:05 | 161 | 235,0 | 146 | 235,1 | 135 | 235,1 | 236,6 | 10 | 237,9 | 110 | 239,0 | 130 |
| 09.05.2022 13:05:05 | 161 | 235,0 | 146 | 235,1 | 135 | 235,1 | 236,6 | 10 | 237,9 | 110 | 239,0 | 130 |
| 09.05.2022 13:05:05 | 161 | 235,0 | 146 | 235,1 | 135 | 235,1 | 236,6 | 10 | 239,0 | 110 | 239,0 | 130 |
| 09.05.2022 13:05:05 | 161 | 235,0 | 146 | 235,1 | 135 | 235,1 | 236,6 | 10 | 239,0 | 110 | 239,0 | 130 |
| 09.05.2022 12:38:52 | 161 | 235,0 | 146 | 235,1 | 135 | 235,1 | 239,0 | 100 | 239,0 | 120 | 245,0 | 217 |
| 09.05.2022 12:38:52 | 161 | 235,0 | 146 | 235,1 | 135 | 235,1 | 239,0 | 100 | 239,0 | 120 | 245,0 | 217 |
| 09.05.2022 12:38:52 | 161 | 235,0 | 146 | 235,1 | 135 | 235,1 | 239,0 | 100 | 239,0 | 120 | 245,0 | 217 |
| 09.05.2022 12:10:59 | 161 | 235,0 | 146 | 235,1 | 135 | 235,1 | 239,0 | 150 | 239,0 | 170 | 245,0 | 267 |
| 09.05.2022 12:10:59 | 161 | 235,0 | 146 | 235,1 | 135 | 235,1 | 239,0 | 150 | 239,0 | 170 | 245,0 | 267 |
| 09.05.2022 11:43:52 | 161 | 235,0 | 146 | 235,1 | 135 | 235,1 | 245,0 | 20 | 245,0 | 117 | 253,9 | 167 |
| 09.05.2022 11:43:52 | 161 | 235,0 | 146 | 235,1 | 135 | 235,1 | 245,0 | 20 | 245,0 | 117 | 253,9 | 167 |
| 09.05.2022 11:01:13 | 151 | 235,0 | 136 | 235,1 | 125 | 235,1 | 245,0 | 20 | 245,0 | 117 | 253,9 | 167 |
| 09.05.2022 11:01:13 | 151 | 235,0 | 136 | 235,1 | 125 | 235,1 | 245,0 | 20 | 245,0 | 117 | 253,9 | 167 |
| 09.05.2022 11:01:13 | 151 | 235,0 | 136 | 235,1 | 125 | 235,1 | 239,0 | 20 | 245,0 | 117 | 253,9 | 167 |
| 09.05.2022 11:01:13 | 151 | 235,0 | 136 | 235,1 | 125 | 235,1 | 239,0 | 20 | 245,0 | 117 | 253,9 | 167 |
| 09.05.2022 11:01:13 | 151 | 235,0 | 136 | 235,1 | 125 | 235,1 | 239,0 | 20 | 245,0 | 117 | 253,9 | 167 |
| 09.05.2022 11:01:13 | 151 | 235,0 | 136 | 235,1 | 125 | 235,1 | 239,0 | 200 | 245,0 | 297 | 253,9 | 347 |
| 09.05.2022 11:01:13 | 151 | 235,0 | 136 | 235,1 | 125 | 235,1 | 239,0 | 200 | 245,0 | 297 | 253,9 | 347 |
| 09.05.2022 11:01:13 | 151 | 235,0 | 136 | 235,1 | 125 | 235,1 | 239,0 | 200 | 245,0 | 297 | 253,9 | 347 |
| 09.05.2022 10:59:17 | 151 | 235,0 | 136 | 235,1 | 125 | 235,1 | 239,0 | 20 | 239,0 | 220 | 245,0 | 317 |
| 09.05.2022 10:59:17 | 151 | 235,0 | 136 | 235,1 | 125 | 235,1 | 239,0 | 20 | 239,0 | 220 | 245,0 | 317 |
| 09.05.2022 10:59:17 | 151 | 235,0 | 136 | 235,1 | 125 | 235,1 | 239,0 | 20 | 239,0 | 220 | 245,0 | 317 |
| 09.05.2022 10:28:51 | 151 | 235,0 | 136 | 235,1 | 125 | 235,1 | 239,0 | 120 | 239,0 | 320 | 245,0 | 417 |
| 09.05.2022 10:28:51 | 151 | 235,0 | 136 | 235,1 | 125 | 235,1 | 239,0 | 120 | 239,0 | 320 | 245,0 | 417 |
| 09.05.2022 10:28:51 | 151 | 235,0 | 136 | 235,1 | 125 | 235,1 | 239,0 | 120 | 239,0 | 320 | 245,0 | 417 |
| 09.05.2022 10:10:40 | 151 | 235,0 | 136 | 235,1 | 125 | 235,1 | 239,0 | 150 | 239,0 | 350 | 245,0 | 447 |
| 09.05.2022 10:10:40 | 151 | 235,0 | 136 | 235,1 | 125 | 235,1 | 239,0 | 150 | 239,0 | 350 | 245,0 | 447 |
| 09.05.2022 10:09:14 | 51 | 235,0 | 36 | 235,1 | 25 | 235,1 | 239,0 | 150 | 239,0 | 350 | 245,0 | 447 |
| 09.05.2022 10:09:14 | 51 | 235,0 | 36 | 235,1 | 25 | 235,1 | 239,0 | 150 | 239,0 | 350 | 245,0 | 447 |
| 09.05.2022 10:08:19 | 351 | 235,0 | 336 | 235,1 | 325 | 235,1 | 239,0 | 150 | 239,0 | 350 | 245,0 | 447 |
| 09.05.2022 10:08:19 | 351 | 235,0 | 336 | 235,1 | 325 | 235,1 | 239,0 | 150 | 239,0 | 350 | 245,0 | 447 |
| 09.05.2022 10:08:19 | 351 | 235,0 | 336 | 235,1 | 325 | 235,1 | 237,9 | 150 | 239,0 | 350 | 245,0 | 447 |
| 09.05.2022 10:08:19 | 351 | 235,0 | 336 | 235,1 | 325 | 235,1 | 237,9 | 150 | 239,0 | 350 | 245,0 | 447 |
| 09.05.2022 10:07:33 | 351 | 235,0 | 336 | 235,1 | 325 | 235,1 | 236,6 | 10 | 237,9 | 160 | 239,0 | 360 |
| 09.05.2022 10:07:33 | 351 | 235,0 | 336 | 235,1 | 325 | 235,1 | 236,6 | 10 | 237,9 | 160 | 239,0 | 360 |
| 09.05.2022 10:07:33 | 351 | 235,0 | 336 | 235,1 | 325 | 235,1 | 236,6 | 10 | 239,0 | 160 | 239,0 | 360 |