RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2022 14:58:07 | 170 | 245,0 | 100 | 246,0 | 50 | 250,0 | 259,0 | 300 | 259,0 | 400 | 260,0 | 500 |
| 04.05.2022 14:45:27 | 170 | 245,0 | 100 | 246,0 | 50 | 250,0 | 259,0 | 300 | 259,0 | 400 | 260,0 | 500 |
| 04.05.2022 14:45:27 | 170 | 245,0 | 100 | 246,0 | 50 | 250,0 | 259,0 | 300 | 259,0 | 400 | 260,0 | 500 |
| 04.05.2022 14:45:27 | 170 | 245,0 | 100 | 246,0 | 50 | 250,0 | 259,0 | 100 | 259,9 | 400 | 260,0 | 500 |
| 04.05.2022 14:45:27 | 170 | 245,0 | 100 | 246,0 | 50 | 250,0 | 259,0 | 100 | 259,9 | 400 | 260,0 | 500 |
| 04.05.2022 14:42:01 | 170 | 245,0 | 100 | 246,0 | 50 | 250,0 | 259,9 | 300 | 260,0 | 400 | 260,0 | 450 |
| 04.05.2022 14:42:01 | 170 | 245,0 | 100 | 246,0 | 50 | 250,0 | 259,9 | 300 | 260,0 | 400 | 260,0 | 450 |
| 04.05.2022 14:42:01 | 170 | 245,0 | 100 | 246,0 | 50 | 250,0 | 259,9 | 300 | 260,0 | 400 | 260,0 | 450 |
| 04.05.2022 13:24:38 | 170 | 245,0 | 100 | 246,0 | 50 | 250,0 | 259,9 | 400 | 260,0 | 500 | 260,0 | 550 |
| 04.05.2022 13:24:38 | 170 | 245,0 | 100 | 246,0 | 50 | 250,0 | 259,9 | 400 | 260,0 | 500 | 260,0 | 550 |
| 04.05.2022 13:24:38 | 170 | 245,0 | 100 | 246,0 | 50 | 250,0 | 260,0 | 500 | 260,0 | 550 | 263,0 | 600 |
| 04.05.2022 13:24:38 | 170 | 245,0 | 100 | 246,0 | 50 | 250,0 | 260,0 | 500 | 260,0 | 550 | 263,0 | 600 |
| 04.05.2022 13:07:01 | 170 | 245,0 | 100 | 246,0 | 50 | 250,0 | 260,0 | 400 | 260,0 | 450 | 263,0 | 500 |
| 04.05.2022 13:07:01 | 170 | 245,0 | 100 | 246,0 | 50 | 250,0 | 260,0 | 400 | 260,0 | 450 | 263,0 | 500 |
| 04.05.2022 13:07:01 | 170 | 245,0 | 100 | 246,0 | 50 | 250,0 | 256,0 | 400 | 260,0 | 450 | 263,0 | 500 |
| 04.05.2022 13:06:39 | 170 | 245,0 | 100 | 246,0 | 50 | 250,0 | 256,0 | 400 | 256,0 | 450 | 260,0 | 500 |
| 04.05.2022 13:06:39 | 170 | 245,0 | 100 | 246,0 | 50 | 250,0 | 256,0 | 400 | 256,0 | 450 | 260,0 | 500 |
| 04.05.2022 13:06:39 | 170 | 245,0 | 100 | 246,0 | 50 | 250,0 | 256,0 | 50 | 260,0 | 450 | 260,0 | 500 |
| 04.05.2022 13:06:39 | 170 | 245,0 | 100 | 246,0 | 50 | 250,0 | 256,0 | 50 | 260,0 | 450 | 260,0 | 500 |
| 04.05.2022 13:05:50 | 170 | 245,0 | 100 | 246,0 | 50 | 250,0 | 260,0 | 400 | 260,0 | 450 | 263,0 | 500 |
| 04.05.2022 13:05:50 | 170 | 245,0 | 100 | 246,0 | 50 | 250,0 | 260,0 | 400 | 260,0 | 450 | 263,0 | 500 |
| 04.05.2022 13:05:50 | 170 | 245,0 | 100 | 246,0 | 50 | 250,0 | 260,0 | 50 | 263,0 | 450 | 263,0 | 500 |
| 04.05.2022 13:05:50 | 170 | 245,0 | 100 | 246,0 | 50 | 250,0 | 260,0 | 50 | 263,0 | 450 | 263,0 | 500 |
| 04.05.2022 12:58:54 | 170 | 245,0 | 100 | 246,0 | 50 | 250,0 | 263,0 | 400 | 263,0 | 450 | 264,6 | 500 |
| 04.05.2022 12:58:54 | 170 | 245,0 | 100 | 246,0 | 50 | 250,0 | 263,0 | 400 | 263,0 | 450 | 264,6 | 500 |
| 04.05.2022 12:58:54 | 170 | 245,0 | 100 | 246,0 | 50 | 250,0 | 259,5 | 400 | 263,0 | 450 | 264,6 | 500 |
| 04.05.2022 12:54:54 | 170 | 245,0 | 100 | 246,0 | 50 | 250,0 | 259,5 | 400 | 259,5 | 450 | 263,0 | 500 |
| 04.05.2022 12:54:54 | 170 | 245,0 | 100 | 246,0 | 50 | 250,0 | 259,5 | 400 | 259,5 | 450 | 263,0 | 500 |
| 04.05.2022 12:54:54 | 170 | 245,0 | 100 | 246,0 | 50 | 250,0 | 253,3 | 400 | 259,5 | 450 | 263,0 | 500 |
| 04.05.2022 12:49:13 | 170 | 245,0 | 100 | 246,0 | 50 | 250,0 | 253,3 | 400 | 253,3 | 450 | 259,5 | 500 |
| 04.05.2022 12:49:13 | 170 | 245,0 | 100 | 246,0 | 50 | 250,0 | 253,3 | 400 | 253,3 | 450 | 259,5 | 500 |
| 04.05.2022 12:49:13 | 170 | 245,0 | 100 | 246,0 | 50 | 250,0 | 253,3 | 50 | 259,5 | 450 | 259,5 | 500 |
| 04.05.2022 12:49:13 | 170 | 245,0 | 100 | 246,0 | 50 | 250,0 | 253,3 | 50 | 259,5 | 450 | 259,5 | 500 |
| 04.05.2022 12:46:58 | 170 | 245,0 | 100 | 246,0 | 50 | 250,0 | 259,5 | 400 | 259,5 | 450 | 263,0 | 500 |
| 04.05.2022 12:46:58 | 170 | 245,0 | 100 | 246,0 | 50 | 250,0 | 259,5 | 400 | 259,5 | 450 | 263,0 | 500 |
| 04.05.2022 12:46:58 | 170 | 245,0 | 100 | 246,0 | 50 | 250,0 | 254,9 | 400 | 259,5 | 450 | 263,0 | 500 |
| 04.05.2022 12:44:31 | 170 | 245,0 | 100 | 246,0 | 50 | 250,0 | 254,9 | 400 | 255,0 | 450 | 259,5 | 500 |
| 04.05.2022 12:44:31 | 170 | 245,0 | 100 | 246,0 | 50 | 250,0 | 254,9 | 400 | 255,0 | 450 | 259,5 | 500 |
| 04.05.2022 12:44:31 | 170 | 245,0 | 100 | 246,0 | 50 | 250,0 | 255,0 | 50 | 259,5 | 450 | 259,5 | 500 |
| 04.05.2022 12:44:31 | 170 | 245,0 | 100 | 246,0 | 50 | 250,0 | 255,0 | 50 | 259,5 | 450 | 259,5 | 500 |
| 04.05.2022 12:41:18 | 170 | 245,0 | 100 | 246,0 | 50 | 250,0 | 259,5 | 400 | 259,5 | 450 | 263,0 | 500 |
| 04.05.2022 12:41:18 | 170 | 245,0 | 100 | 246,0 | 50 | 250,0 | 259,5 | 400 | 259,5 | 450 | 263,0 | 500 |
| 04.05.2022 12:41:18 | 170 | 245,0 | 100 | 246,0 | 50 | 250,0 | 255,3 | 400 | 259,5 | 450 | 263,0 | 500 |
| 04.05.2022 12:40:45 | 170 | 245,0 | 100 | 246,0 | 50 | 250,0 | 255,3 | 400 | 255,3 | 450 | 259,5 | 500 |
| 04.05.2022 12:39:27 | 170 | 242,3 | 120 | 245,0 | 50 | 250,0 | 255,3 | 400 | 255,3 | 450 | 259,5 | 500 |
| 04.05.2022 12:39:27 | 170 | 242,3 | 120 | 245,0 | 50 | 250,0 | 255,3 | 400 | 255,3 | 450 | 259,5 | 500 |
| 04.05.2022 12:39:27 | 170 | 242,3 | 120 | 245,0 | 50 | 250,0 | 255,3 | 50 | 259,5 | 450 | 259,5 | 500 |
| 04.05.2022 12:39:27 | 170 | 242,3 | 120 | 245,0 | 50 | 250,0 | 255,3 | 50 | 259,5 | 450 | 259,5 | 500 |
| 04.05.2022 12:35:05 | 170 | 242,3 | 120 | 245,0 | 50 | 250,0 | 259,5 | 400 | 259,5 | 450 | 263,0 | 500 |
| 04.05.2022 12:35:05 | 170 | 242,3 | 120 | 245,0 | 50 | 250,0 | 259,5 | 400 | 259,5 | 450 | 263,0 | 500 |