RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2022 15:15:22 | 278 | 243,0 | 178 | 244,0 | 78 | 249,0 | 256,0 | 9 | 260,0 | 59 | 264,8 | 159 |
| 29.04.2022 15:15:22 | 278 | 243,0 | 178 | 244,0 | 78 | 249,0 | 256,0 | 9 | 260,0 | 59 | 264,8 | 159 |
| 29.04.2022 15:15:22 | 278 | 243,0 | 178 | 244,0 | 78 | 249,0 | 256,0 | 9 | 260,0 | 59 | 264,8 | 159 |
| 29.04.2022 15:15:22 | 300 | 243,0 | 200 | 244,0 | 100 | 249,0 | 256,0 | 9 | 260,0 | 59 | 264,8 | 159 |
| 29.04.2022 15:15:22 | 300 | 243,0 | 200 | 244,0 | 100 | 249,0 | 256,0 | 9 | 260,0 | 59 | 264,8 | 159 |
| 29.04.2022 15:15:22 | 300 | 243,0 | 200 | 244,0 | 100 | 249,0 | 256,0 | 9 | 260,0 | 59 | 264,8 | 159 |
| 29.04.2022 15:12:11 | 210 | 244,0 | 110 | 249,0 | 10 | 250,0 | 256,0 | 9 | 260,0 | 59 | 264,8 | 159 |
| 29.04.2022 15:12:11 | 210 | 244,0 | 110 | 249,0 | 10 | 250,0 | 256,0 | 9 | 260,0 | 59 | 264,8 | 159 |
| 29.04.2022 15:12:11 | 210 | 244,0 | 110 | 249,0 | 10 | 250,0 | 256,0 | 9 | 260,0 | 59 | 264,8 | 159 |
| 29.04.2022 15:10:32 | 260 | 244,0 | 160 | 249,0 | 60 | 250,0 | 256,0 | 9 | 260,0 | 59 | 264,8 | 159 |
| 29.04.2022 15:10:32 | 260 | 244,0 | 160 | 249,0 | 60 | 250,0 | 256,0 | 9 | 260,0 | 59 | 264,8 | 159 |
| 29.04.2022 15:10:32 | 260 | 244,0 | 160 | 249,0 | 60 | 250,0 | 256,0 | 9 | 260,0 | 59 | 264,8 | 159 |
| 29.04.2022 14:25:35 | 260 | 244,0 | 160 | 249,0 | 60 | 250,0 | 256,0 | 50 | 260,0 | 100 | 264,8 | 200 |
| 29.04.2022 13:53:13 | 260 | 243,0 | 160 | 244,0 | 60 | 250,0 | 256,0 | 50 | 260,0 | 100 | 264,8 | 200 |
| 29.04.2022 13:51:48 | 260 | 243,0 | 160 | 244,0 | 60 | 250,0 | 256,0 | 50 | 260,0 | 100 | 264,8 | 200 |
| 29.04.2022 13:51:48 | 260 | 243,0 | 160 | 244,0 | 60 | 250,0 | 256,0 | 50 | 260,0 | 100 | 264,8 | 200 |
| 29.04.2022 13:51:48 | 260 | 243,0 | 160 | 244,0 | 60 | 250,0 | 256,0 | 50 | 260,0 | 100 | 264,8 | 200 |
| 29.04.2022 13:50:57 | 410 | 243,0 | 310 | 244,0 | 210 | 250,0 | 256,0 | 50 | 260,0 | 100 | 264,8 | 200 |
| 29.04.2022 13:49:42 | 410 | 243,0 | 310 | 244,0 | 210 | 250,0 | 256,0 | 50 | 260,0 | 100 | 264,8 | 200 |
| 29.04.2022 13:49:42 | 410 | 243,0 | 310 | 244,0 | 210 | 250,0 | 256,0 | 50 | 260,0 | 100 | 264,8 | 200 |
| 29.04.2022 13:47:51 | 410 | 243,0 | 310 | 244,0 | 210 | 250,0 | 260,0 | 50 | 264,8 | 150 | 264,8 | 196 |
| 29.04.2022 13:47:51 | 410 | 243,0 | 310 | 244,0 | 210 | 250,0 | 260,0 | 50 | 264,8 | 150 | 264,8 | 196 |
| 29.04.2022 13:47:42 | 410 | 243,0 | 310 | 244,0 | 210 | 250,0 | 255,1 | 41 | 260,0 | 91 | 264,8 | 191 |
| 29.04.2022 13:47:32 | 410 | 243,0 | 310 | 244,0 | 210 | 250,0 | 255,1 | 41 | 260,0 | 141 | 264,8 | 241 |
| 29.04.2022 13:47:32 | 410 | 243,0 | 310 | 244,0 | 210 | 250,0 | 255,1 | 41 | 260,0 | 141 | 264,8 | 241 |
| 29.04.2022 13:47:32 | 410 | 243,0 | 310 | 244,0 | 210 | 250,0 | 255,1 | 41 | 260,0 | 141 | 264,8 | 241 |
| 29.04.2022 13:47:32 | 510 | 243,0 | 410 | 244,0 | 310 | 250,0 | 255,1 | 41 | 260,0 | 141 | 264,8 | 241 |
| 29.04.2022 13:47:32 | 510 | 243,0 | 410 | 244,0 | 310 | 250,0 | 255,1 | 41 | 260,0 | 141 | 264,8 | 241 |
| 29.04.2022 13:47:32 | 510 | 243,0 | 410 | 244,0 | 310 | 250,0 | 255,1 | 41 | 260,0 | 141 | 264,8 | 241 |
| 29.04.2022 13:42:35 | 510 | 244,0 | 410 | 250,0 | 100 | 251,0 | 255,1 | 41 | 260,0 | 141 | 264,8 | 241 |
| 29.04.2022 13:42:35 | 510 | 244,0 | 410 | 250,0 | 100 | 251,0 | 255,1 | 41 | 260,0 | 141 | 264,8 | 241 |
| 29.04.2022 13:42:35 | 510 | 244,0 | 410 | 250,0 | 100 | 251,0 | 260,0 | 100 | 264,8 | 200 | 264,8 | 246 |
| 29.04.2022 13:42:35 | 510 | 244,0 | 410 | 250,0 | 100 | 251,0 | 260,0 | 100 | 264,8 | 200 | 264,8 | 246 |
| 29.04.2022 13:42:35 | 510 | 244,0 | 410 | 250,0 | 100 | 251,0 | 260,0 | 100 | 264,8 | 200 | 264,8 | 246 |
| 29.04.2022 13:34:07 | 419 | 250,0 | 109 | 251,0 | 9 | 255,1 | 260,0 | 100 | 264,8 | 200 | 264,8 | 246 |
| 29.04.2022 13:34:07 | 419 | 250,0 | 109 | 251,0 | 9 | 255,1 | 260,0 | 100 | 264,8 | 200 | 264,8 | 246 |
| 29.04.2022 13:31:06 | 419 | 250,0 | 109 | 251,0 | 9 | 255,1 | 260,0 | 50 | 264,8 | 150 | 264,8 | 196 |
| 29.04.2022 13:31:06 | 419 | 250,0 | 109 | 251,0 | 9 | 255,1 | 260,0 | 50 | 264,8 | 150 | 264,8 | 196 |
| 29.04.2022 13:31:06 | 419 | 250,0 | 109 | 251,0 | 9 | 255,1 | 260,0 | 50 | 264,8 | 150 | 264,8 | 196 |
| 29.04.2022 13:30:12 | 450 | 250,0 | 140 | 251,0 | 40 | 255,1 | 260,0 | 50 | 264,8 | 150 | 264,8 | 196 |
| 29.04.2022 13:28:43 | 450 | 250,0 | 140 | 251,0 | 40 | 255,1 | 260,0 | 50 | 264,0 | 81 | 264,8 | 181 |
| 29.04.2022 13:28:43 | 450 | 250,0 | 140 | 251,0 | 40 | 255,1 | 260,0 | 50 | 264,0 | 81 | 264,8 | 181 |
| 29.04.2022 13:28:43 | 450 | 250,0 | 140 | 251,0 | 40 | 255,1 | 260,0 | 50 | 264,0 | 81 | 264,8 | 181 |
| 29.04.2022 13:28:23 | 480 | 250,0 | 170 | 251,0 | 70 | 255,1 | 260,0 | 50 | 264,0 | 81 | 264,8 | 181 |
| 29.04.2022 13:28:23 | 480 | 250,0 | 170 | 251,0 | 70 | 255,1 | 260,0 | 50 | 264,0 | 81 | 264,8 | 181 |
| 29.04.2022 13:22:35 | 480 | 250,0 | 170 | 251,0 | 70 | 255,1 | 264,0 | 31 | 264,8 | 131 | 264,8 | 177 |
| 29.04.2022 13:22:35 | 480 | 250,0 | 170 | 251,0 | 70 | 255,1 | 264,0 | 31 | 264,8 | 131 | 264,8 | 177 |
| 29.04.2022 12:29:42 | 480 | 250,0 | 170 | 251,0 | 70 | 255,1 | 264,8 | 100 | 264,8 | 146 | 265,0 | 196 |
| 29.04.2022 12:24:29 | 480 | 250,0 | 170 | 251,0 | 70 | 255,1 | 264,8 | 100 | 264,8 | 146 | 269,0 | 196 |
| 29.04.2022 12:24:26 | 480 | 250,0 | 170 | 251,0 | 70 | 255,1 | 264,8 | 100 | 264,8 | 146 | 269,0 | 246 |