RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2022 16:32:18 | 1 025 | 251,0 | 715 | 251,1 | 665 | 252,0 | 264,8 | 46 | 265,0 | 146 | 270,0 | 246 |
| 28.04.2022 16:30:10 | 1 075 | 250,1 | 975 | 251,0 | 665 | 252,0 | 264,8 | 46 | 265,0 | 146 | 270,0 | 246 |
| 28.04.2022 16:30:10 | 1 075 | 250,1 | 975 | 251,0 | 665 | 252,0 | 264,8 | 46 | 265,0 | 146 | 270,0 | 246 |
| 28.04.2022 16:30:10 | 1 075 | 250,1 | 975 | 251,0 | 665 | 252,0 | 264,8 | 46 | 265,0 | 146 | 270,0 | 246 |
| 28.04.2022 16:26:48 | 1 090 | 250,1 | 990 | 251,0 | 680 | 252,0 | 264,8 | 46 | 265,0 | 146 | 270,0 | 246 |
| 28.04.2022 16:26:48 | 1 090 | 250,1 | 990 | 251,0 | 680 | 252,0 | 264,8 | 46 | 265,0 | 146 | 270,0 | 246 |
| 28.04.2022 16:11:28 | 990 | 250,1 | 890 | 251,0 | 580 | 252,0 | 264,8 | 46 | 265,0 | 146 | 270,0 | 246 |
| 28.04.2022 16:11:28 | 990 | 250,1 | 890 | 251,0 | 580 | 252,0 | 264,8 | 46 | 265,0 | 146 | 270,0 | 246 |
| 28.04.2022 16:11:28 | 990 | 250,1 | 890 | 251,0 | 580 | 252,0 | 264,8 | 46 | 265,0 | 146 | 270,0 | 246 |
| 28.04.2022 16:10:42 | 1 140 | 250,1 | 1 040 | 251,0 | 730 | 252,0 | 264,8 | 46 | 265,0 | 146 | 270,0 | 246 |
| 28.04.2022 16:09:12 | 1 140 | 250,1 | 1 040 | 251,0 | 730 | 252,0 | 264,8 | 46 | 265,0 | 146 | 270,0 | 246 |
| 28.04.2022 16:09:12 | 1 140 | 250,1 | 1 040 | 251,0 | 730 | 252,0 | 264,8 | 46 | 265,0 | 146 | 270,0 | 246 |
| 28.04.2022 16:09:12 | 1 140 | 250,1 | 1 040 | 251,0 | 730 | 252,0 | 264,8 | 46 | 265,0 | 146 | 270,0 | 246 |
| 28.04.2022 16:02:08 | 1 340 | 250,1 | 1 240 | 251,0 | 930 | 252,0 | 264,8 | 46 | 265,0 | 146 | 270,0 | 246 |
| 28.04.2022 16:02:08 | 1 340 | 250,1 | 1 240 | 251,0 | 930 | 252,0 | 264,8 | 46 | 265,0 | 146 | 270,0 | 246 |
| 28.04.2022 16:02:08 | 1 340 | 250,1 | 1 240 | 251,0 | 930 | 252,0 | 264,8 | 46 | 265,0 | 146 | 270,0 | 246 |
| 28.04.2022 16:02:08 | 1 410 | 250,1 | 1 310 | 251,0 | 1 000 | 252,0 | 264,8 | 46 | 265,0 | 146 | 270,0 | 246 |
| 28.04.2022 16:02:08 | 1 410 | 250,1 | 1 310 | 251,0 | 1 000 | 252,0 | 264,8 | 46 | 265,0 | 146 | 270,0 | 246 |
| 28.04.2022 16:02:08 | 1 410 | 250,1 | 1 310 | 251,0 | 1 000 | 252,0 | 264,8 | 46 | 265,0 | 146 | 270,0 | 246 |
| 28.04.2022 15:55:00 | 1 340 | 251,0 | 1 030 | 252,0 | 30 | 252,3 | 264,8 | 46 | 265,0 | 146 | 270,0 | 246 |
| 28.04.2022 15:55:00 | 1 340 | 251,0 | 1 030 | 252,0 | 30 | 252,3 | 264,8 | 46 | 265,0 | 146 | 270,0 | 246 |
| 28.04.2022 15:55:00 | 1 340 | 251,0 | 1 030 | 252,0 | 30 | 252,3 | 264,8 | 46 | 265,0 | 146 | 270,0 | 246 |
| 28.04.2022 15:55:00 | 1 360 | 251,0 | 1 050 | 252,0 | 50 | 252,3 | 264,8 | 46 | 265,0 | 146 | 270,0 | 246 |
| 28.04.2022 15:55:00 | 1 360 | 251,0 | 1 050 | 252,0 | 50 | 252,3 | 264,8 | 46 | 265,0 | 146 | 270,0 | 246 |
| 28.04.2022 15:55:00 | 1 360 | 251,0 | 1 050 | 252,0 | 50 | 252,3 | 264,8 | 46 | 265,0 | 146 | 270,0 | 246 |
| 28.04.2022 15:54:18 | 1 080 | 252,0 | 80 | 252,3 | 30 | 252,4 | 264,8 | 46 | 265,0 | 146 | 270,0 | 246 |
| 28.04.2022 15:54:18 | 1 080 | 252,0 | 80 | 252,3 | 30 | 252,4 | 264,8 | 46 | 265,0 | 146 | 270,0 | 246 |
| 28.04.2022 15:54:18 | 1 080 | 252,0 | 80 | 252,3 | 30 | 252,4 | 264,8 | 46 | 265,0 | 146 | 270,0 | 246 |
| 28.04.2022 15:54:18 | 1 100 | 252,0 | 100 | 252,3 | 50 | 252,4 | 264,8 | 46 | 265,0 | 146 | 270,0 | 246 |
| 28.04.2022 15:54:18 | 1 100 | 252,0 | 100 | 252,3 | 50 | 252,4 | 264,8 | 46 | 265,0 | 146 | 270,0 | 246 |
| 28.04.2022 15:54:18 | 1 100 | 252,0 | 100 | 252,3 | 50 | 252,4 | 264,8 | 46 | 265,0 | 146 | 270,0 | 246 |
| 28.04.2022 15:27:28 | 130 | 252,3 | 80 | 252,4 | 30 | 253,0 | 264,8 | 46 | 265,0 | 146 | 270,0 | 246 |
| 28.04.2022 15:27:28 | 130 | 252,3 | 80 | 252,4 | 30 | 253,0 | 264,8 | 46 | 265,0 | 146 | 270,0 | 246 |
| 28.04.2022 14:34:50 | 1 100 | 252,0 | 100 | 252,3 | 50 | 252,4 | 264,8 | 46 | 265,0 | 146 | 270,0 | 246 |
| 28.04.2022 14:34:50 | 1 100 | 252,0 | 100 | 252,3 | 50 | 252,4 | 264,8 | 46 | 265,0 | 146 | 270,0 | 246 |
| 28.04.2022 14:32:43 | 1 360 | 251,0 | 1 050 | 252,0 | 50 | 252,3 | 264,8 | 46 | 265,0 | 146 | 270,0 | 246 |
| 28.04.2022 14:31:10 | 1 100 | 251,4 | 1 050 | 252,0 | 50 | 252,3 | 264,8 | 46 | 265,0 | 146 | 270,0 | 246 |
| 28.04.2022 14:31:10 | 1 100 | 251,4 | 1 050 | 252,0 | 50 | 252,3 | 264,8 | 46 | 265,0 | 146 | 270,0 | 246 |
| 28.04.2022 14:28:19 | 1 360 | 251,0 | 1 050 | 251,4 | 1 000 | 252,0 | 264,8 | 46 | 265,0 | 146 | 270,0 | 246 |
| 28.04.2022 14:28:10 | 1 360 | 251,0 | 1 050 | 251,4 | 1 000 | 252,0 | 264,8 | 46 | 265,0 | 146 | 270,0 | 246 |
| 28.04.2022 14:25:01 | 1 100 | 251,2 | 1 050 | 251,4 | 1 000 | 252,0 | 264,8 | 46 | 265,0 | 146 | 270,0 | 246 |
| 28.04.2022 14:25:01 | 1 100 | 251,2 | 1 050 | 251,4 | 1 000 | 252,0 | 264,8 | 46 | 265,0 | 146 | 270,0 | 246 |
| 28.04.2022 12:23:49 | 410 | 251,0 | 100 | 251,2 | 50 | 251,4 | 264,8 | 46 | 265,0 | 146 | 270,0 | 246 |
| 28.04.2022 11:34:22 | 400 | 251,0 | 100 | 251,2 | 50 | 251,4 | 264,8 | 46 | 265,0 | 146 | 270,0 | 246 |
| 28.04.2022 10:49:31 | 400 | 251,0 | 100 | 251,2 | 50 | 251,4 | 264,8 | 46 | 265,0 | 146 | 270,0 | 246 |
| 28.04.2022 10:43:48 | 450 | 250,1 | 350 | 251,0 | 50 | 251,4 | 264,8 | 46 | 265,0 | 146 | 270,0 | 246 |
| 28.04.2022 10:43:48 | 450 | 250,1 | 350 | 251,0 | 50 | 251,4 | 264,8 | 46 | 265,0 | 146 | 270,0 | 246 |
| 28.04.2022 10:42:19 | 1 310 | 250,0 | 400 | 250,1 | 300 | 251,0 | 264,8 | 46 | 265,0 | 146 | 270,0 | 246 |
| 28.04.2022 10:42:19 | 1 310 | 250,0 | 400 | 250,1 | 300 | 251,0 | 264,8 | 46 | 265,0 | 146 | 270,0 | 246 |
| 28.04.2022 10:33:01 | 450 | 250,1 | 350 | 251,0 | 50 | 252,4 | 264,8 | 46 | 265,0 | 146 | 270,0 | 246 |