RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2022 16:15:09 | 194 | 260,1 | 94 | 263,0 | 20 | 264,0 | 276,0 | 150 | 278,0 | 200 | 279,0 | 250 |
| 25.04.2022 15:36:58 | 194 | 260,1 | 94 | 263,0 | 20 | 264,0 | 276,0 | 150 | 278,0 | 200 | 279,0 | 250 |
| 25.04.2022 15:23:56 | 144 | 260,1 | 44 | 263,0 | 20 | 264,0 | 276,0 | 150 | 278,0 | 200 | 279,0 | 250 |
| 25.04.2022 15:23:21 | 104 | 260,0 | 44 | 263,0 | 20 | 264,0 | 276,0 | 150 | 278,0 | 200 | 279,0 | 250 |
| 25.04.2022 15:23:21 | 104 | 260,0 | 44 | 263,0 | 20 | 264,0 | 276,0 | 150 | 278,0 | 200 | 279,0 | 250 |
| 25.04.2022 14:50:33 | 104 | 260,0 | 44 | 263,0 | 20 | 264,0 | 278,0 | 50 | 279,0 | 100 | 284,0 | 112 |
| 25.04.2022 14:49:53 | 130 | 259,0 | 80 | 260,0 | 20 | 264,0 | 278,0 | 50 | 279,0 | 100 | 284,0 | 112 |
| 25.04.2022 13:58:10 | 120 | 259,0 | 70 | 260,0 | 20 | 264,0 | 278,0 | 50 | 279,0 | 100 | 284,0 | 112 |
| 25.04.2022 13:58:10 | 120 | 259,0 | 70 | 260,0 | 20 | 264,0 | 278,0 | 50 | 279,0 | 100 | 284,0 | 112 |
| 25.04.2022 13:58:10 | 145 | 258,5 | 100 | 259,0 | 50 | 260,0 | 278,0 | 50 | 279,0 | 100 | 284,0 | 112 |
| 25.04.2022 13:58:10 | 145 | 258,5 | 100 | 259,0 | 50 | 260,0 | 278,0 | 50 | 279,0 | 100 | 284,0 | 112 |
| 25.04.2022 13:58:10 | 145 | 258,5 | 100 | 259,0 | 50 | 260,0 | 278,0 | 50 | 279,0 | 100 | 284,0 | 112 |
| 25.04.2022 13:58:10 | 145 | 258,5 | 100 | 259,0 | 50 | 260,0 | 263,0 | 100 | 278,0 | 150 | 279,0 | 200 |
| 25.04.2022 13:58:10 | 145 | 258,5 | 100 | 259,0 | 50 | 260,0 | 263,0 | 100 | 278,0 | 150 | 279,0 | 200 |
| 25.04.2022 13:58:10 | 145 | 258,5 | 100 | 259,0 | 50 | 260,0 | 263,0 | 100 | 278,0 | 150 | 279,0 | 200 |
| 25.04.2022 13:42:08 | 145 | 258,5 | 100 | 259,0 | 50 | 260,0 | 263,0 | 25 | 263,0 | 125 | 278,0 | 175 |
| 25.04.2022 13:42:08 | 145 | 258,5 | 100 | 259,0 | 50 | 260,0 | 263,0 | 25 | 263,0 | 125 | 278,0 | 175 |
| 25.04.2022 13:42:08 | 145 | 258,5 | 100 | 259,0 | 50 | 260,0 | 263,0 | 25 | 263,0 | 125 | 278,0 | 175 |
| 25.04.2022 13:35:58 | 145 | 258,5 | 100 | 259,0 | 50 | 260,0 | 263,0 | 75 | 263,0 | 175 | 278,0 | 225 |
| 25.04.2022 13:35:58 | 145 | 258,5 | 100 | 259,0 | 50 | 260,0 | 263,0 | 75 | 263,0 | 175 | 278,0 | 225 |
| 25.04.2022 12:56:54 | 115 | 258,0 | 95 | 258,5 | 50 | 259,0 | 263,0 | 75 | 263,0 | 175 | 278,0 | 225 |
| 25.04.2022 12:56:54 | 115 | 258,0 | 95 | 258,5 | 50 | 259,0 | 263,0 | 75 | 263,0 | 175 | 278,0 | 225 |
| 25.04.2022 12:55:06 | 115 | 258,0 | 95 | 258,5 | 50 | 259,0 | 263,0 | 100 | 278,0 | 150 | 279,0 | 200 |
| 25.04.2022 12:55:06 | 115 | 258,0 | 95 | 258,5 | 50 | 259,0 | 263,0 | 100 | 278,0 | 150 | 279,0 | 200 |
| 25.04.2022 12:47:47 | 115 | 258,0 | 95 | 258,5 | 50 | 259,0 | 278,0 | 50 | 279,0 | 100 | 284,0 | 112 |
| 25.04.2022 12:47:47 | 115 | 258,0 | 95 | 258,5 | 50 | 259,0 | 278,0 | 50 | 279,0 | 100 | 284,0 | 112 |
| 25.04.2022 12:26:42 | 115 | 258,0 | 95 | 258,5 | 50 | 259,0 | 279,0 | 50 | 284,0 | 62 | 286,6 | 112 |
| 25.04.2022 12:26:42 | 115 | 258,0 | 95 | 258,5 | 50 | 259,0 | 279,0 | 50 | 284,0 | 62 | 286,6 | 112 |
| 25.04.2022 12:26:42 | 115 | 258,0 | 95 | 258,5 | 50 | 259,0 | 279,0 | 50 | 284,0 | 62 | 286,6 | 112 |
| 25.04.2022 12:24:30 | 195 | 258,5 | 150 | 259,0 | 100 | 265,0 | 279,0 | 50 | 284,0 | 62 | 286,6 | 112 |
| 25.04.2022 12:24:30 | 195 | 258,5 | 150 | 259,0 | 100 | 265,0 | 279,0 | 50 | 284,0 | 62 | 286,6 | 112 |
| 25.04.2022 12:24:15 | 115 | 258,0 | 95 | 258,5 | 50 | 259,0 | 279,0 | 50 | 284,0 | 62 | 286,6 | 112 |
| 25.04.2022 12:24:15 | 115 | 258,0 | 95 | 258,5 | 50 | 259,0 | 279,0 | 50 | 284,0 | 62 | 286,6 | 112 |
| 25.04.2022 12:13:46 | 395 | 258,5 | 350 | 259,0 | 300 | 261,0 | 279,0 | 50 | 284,0 | 62 | 286,6 | 112 |
| 25.04.2022 12:13:46 | 395 | 258,5 | 350 | 259,0 | 300 | 261,0 | 279,0 | 50 | 284,0 | 62 | 286,6 | 112 |
| 25.04.2022 11:59:32 | 115 | 258,0 | 95 | 258,5 | 50 | 259,0 | 279,0 | 50 | 284,0 | 62 | 286,6 | 112 |
| 25.04.2022 11:59:32 | 115 | 258,0 | 95 | 258,5 | 50 | 259,0 | 279,0 | 50 | 284,0 | 62 | 286,6 | 112 |
| 25.04.2022 11:58:01 | 165 | 257,5 | 65 | 258,0 | 45 | 258,5 | 279,0 | 50 | 284,0 | 62 | 286,6 | 112 |
| 25.04.2022 11:50:06 | 165 | 257,5 | 65 | 258,0 | 45 | 258,5 | 279,0 | 50 | 284,0 | 62 | 286,6 | 112 |
| 25.04.2022 11:47:35 | 115 | 257,0 | 65 | 258,0 | 45 | 258,5 | 279,0 | 50 | 284,0 | 62 | 286,6 | 112 |
| 25.04.2022 11:37:37 | 115 | 257,0 | 65 | 258,0 | 45 | 258,5 | 279,0 | 50 | 284,0 | 62 | 286,6 | 112 |
| 25.04.2022 11:37:37 | 115 | 257,0 | 65 | 258,0 | 45 | 258,5 | 279,0 | 50 | 284,0 | 62 | 286,6 | 112 |
| 25.04.2022 11:37:37 | 115 | 257,0 | 65 | 258,0 | 45 | 258,5 | 279,0 | 50 | 284,0 | 62 | 286,6 | 112 |
| 25.04.2022 11:34:07 | 115 | 257,0 | 65 | 258,0 | 45 | 258,5 | 261,0 | 50 | 279,0 | 100 | 284,0 | 112 |
| 25.04.2022 11:34:07 | 115 | 257,0 | 65 | 258,0 | 45 | 258,5 | 261,0 | 50 | 279,0 | 100 | 284,0 | 112 |
| 25.04.2022 11:34:07 | 115 | 257,0 | 65 | 258,0 | 45 | 258,5 | 261,0 | 50 | 279,0 | 100 | 284,0 | 112 |
| 25.04.2022 11:33:37 | 115 | 257,0 | 65 | 258,0 | 45 | 258,5 | 261,0 | 100 | 279,0 | 150 | 284,0 | 162 |
| 25.04.2022 11:27:42 | 115 | 257,0 | 65 | 258,0 | 45 | 258,5 | 261,0 | 100 | 279,0 | 150 | 284,0 | 162 |
| 25.04.2022 11:18:33 | 115 | 257,0 | 65 | 258,0 | 45 | 258,5 | 261,0 | 100 | 279,0 | 150 | 284,0 | 162 |
| 25.04.2022 11:18:33 | 115 | 257,0 | 65 | 258,0 | 45 | 258,5 | 261,0 | 100 | 279,0 | 150 | 284,0 | 162 |