RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2022 16:36:07 | 300 | 264,0 | 250 | 273,0 | 200 | 273,1 | 282,0 | 50 | 283,0 | 100 | 284,0 | 112 |
| 20.04.2022 16:21:08 | 300 | 269,0 | 250 | 273,0 | 200 | 273,1 | 282,0 | 50 | 283,0 | 100 | 284,0 | 112 |
| 20.04.2022 16:18:19 | 300 | 269,0 | 250 | 273,0 | 200 | 273,1 | 282,0 | 50 | 283,0 | 100 | 284,0 | 112 |
| 20.04.2022 15:47:29 | 300 | 269,0 | 250 | 273,0 | 200 | 273,1 | 282,0 | 50 | 283,0 | 100 | 284,0 | 112 |
| 20.04.2022 15:39:26 | 300 | 269,0 | 250 | 273,0 | 200 | 273,1 | 282,0 | 50 | 283,0 | 100 | 284,0 | 112 |
| 20.04.2022 15:39:26 | 300 | 269,0 | 250 | 273,0 | 200 | 273,1 | 282,0 | 50 | 283,0 | 100 | 284,0 | 112 |
| 20.04.2022 15:39:26 | 300 | 269,0 | 250 | 273,0 | 200 | 273,1 | 282,0 | 50 | 283,0 | 100 | 284,0 | 112 |
| 20.04.2022 15:15:05 | 300 | 269,0 | 250 | 273,0 | 200 | 273,1 | 282,0 | 200 | 283,0 | 250 | 284,0 | 262 |
| 20.04.2022 15:15:05 | 300 | 269,0 | 250 | 273,0 | 200 | 273,1 | 282,0 | 200 | 283,0 | 250 | 284,0 | 262 |
| 20.04.2022 15:15:05 | 300 | 269,0 | 250 | 273,0 | 200 | 273,1 | 282,0 | 200 | 283,0 | 250 | 284,0 | 262 |
| 20.04.2022 13:15:05 | 300 | 269,0 | 250 | 273,0 | 200 | 273,1 | 278,0 | 150 | 282,0 | 350 | 283,0 | 400 |
| 20.04.2022 13:15:05 | 300 | 269,0 | 250 | 273,0 | 200 | 273,1 | 278,0 | 150 | 282,0 | 350 | 283,0 | 400 |
| 20.04.2022 13:14:59 | 300 | 269,0 | 250 | 273,0 | 200 | 273,1 | 282,0 | 200 | 283,0 | 250 | 284,0 | 262 |
| 20.04.2022 13:14:59 | 300 | 269,0 | 250 | 273,0 | 200 | 273,1 | 282,0 | 200 | 283,0 | 250 | 284,0 | 262 |
| 20.04.2022 13:14:59 | 300 | 269,0 | 250 | 273,0 | 200 | 275,2 | 282,0 | 200 | 283,0 | 250 | 284,0 | 262 |
| 20.04.2022 13:14:59 | 300 | 269,0 | 250 | 273,0 | 200 | 275,2 | 282,0 | 200 | 283,0 | 250 | 284,0 | 262 |
| 20.04.2022 13:14:42 | 260 | 273,0 | 210 | 275,2 | 10 | 277,0 | 282,0 | 200 | 283,0 | 250 | 284,0 | 262 |
| 20.04.2022 13:14:42 | 260 | 273,0 | 210 | 275,2 | 10 | 277,0 | 282,0 | 200 | 283,0 | 250 | 284,0 | 262 |
| 20.04.2022 13:14:42 | 260 | 273,0 | 210 | 273,1 | 10 | 277,0 | 282,0 | 200 | 283,0 | 250 | 284,0 | 262 |
| 20.04.2022 13:14:42 | 260 | 273,0 | 210 | 273,1 | 10 | 277,0 | 282,0 | 200 | 283,0 | 250 | 284,0 | 262 |
| 20.04.2022 13:13:28 | 300 | 269,0 | 250 | 273,0 | 200 | 273,1 | 282,0 | 200 | 283,0 | 250 | 284,0 | 262 |
| 20.04.2022 13:13:28 | 300 | 269,0 | 250 | 273,0 | 200 | 273,1 | 282,0 | 200 | 283,0 | 250 | 284,0 | 262 |
| 20.04.2022 13:13:28 | 300 | 269,0 | 250 | 273,0 | 200 | 275,1 | 282,0 | 200 | 283,0 | 250 | 284,0 | 262 |
| 20.04.2022 13:13:13 | 300 | 273,0 | 250 | 275,0 | 200 | 275,1 | 282,0 | 200 | 283,0 | 250 | 284,0 | 262 |
| 20.04.2022 13:13:13 | 300 | 273,0 | 250 | 275,0 | 200 | 275,1 | 282,0 | 200 | 283,0 | 250 | 284,0 | 262 |
| 20.04.2022 13:13:12 | 300 | 273,0 | 250 | 273,1 | 50 | 275,0 | 282,0 | 200 | 283,0 | 250 | 284,0 | 262 |
| 20.04.2022 13:13:12 | 300 | 273,0 | 250 | 273,1 | 50 | 275,0 | 282,0 | 200 | 283,0 | 250 | 284,0 | 262 |
| 20.04.2022 13:12:42 | 300 | 269,0 | 250 | 273,0 | 200 | 273,1 | 282,0 | 200 | 283,0 | 250 | 284,0 | 262 |
| 20.04.2022 13:12:42 | 300 | 269,0 | 250 | 273,0 | 200 | 273,1 | 282,0 | 200 | 283,0 | 250 | 284,0 | 262 |
| 20.04.2022 13:12:41 | 300 | 269,0 | 250 | 273,0 | 200 | 274,1 | 282,0 | 200 | 283,0 | 250 | 284,0 | 262 |
| 20.04.2022 13:11:32 | 300 | 273,0 | 250 | 274,0 | 200 | 274,1 | 282,0 | 200 | 283,0 | 250 | 284,0 | 262 |
| 20.04.2022 13:11:32 | 300 | 273,0 | 250 | 274,0 | 200 | 274,1 | 282,0 | 200 | 283,0 | 250 | 284,0 | 262 |
| 20.04.2022 13:11:32 | 300 | 273,0 | 250 | 273,1 | 50 | 274,0 | 282,0 | 200 | 283,0 | 250 | 284,0 | 262 |
| 20.04.2022 13:11:32 | 300 | 273,0 | 250 | 273,1 | 50 | 274,0 | 282,0 | 200 | 283,0 | 250 | 284,0 | 262 |
| 20.04.2022 13:11:11 | 300 | 269,0 | 250 | 273,0 | 200 | 273,1 | 282,0 | 200 | 283,0 | 250 | 284,0 | 262 |
| 20.04.2022 13:11:11 | 300 | 269,0 | 250 | 273,0 | 200 | 273,1 | 282,0 | 200 | 283,0 | 250 | 284,0 | 262 |
| 20.04.2022 12:58:09 | 300 | 269,0 | 250 | 273,0 | 200 | 273,1 | 283,0 | 50 | 284,0 | 62 | 285,0 | 162 |
| 20.04.2022 12:58:09 | 300 | 269,0 | 250 | 273,0 | 200 | 273,1 | 283,0 | 50 | 284,0 | 62 | 285,0 | 162 |
| 20.04.2022 12:55:20 | 200 | 263,0 | 100 | 269,0 | 50 | 273,0 | 283,0 | 50 | 284,0 | 62 | 285,0 | 162 |
| 20.04.2022 12:55:20 | 200 | 263,0 | 100 | 269,0 | 50 | 273,0 | 283,0 | 50 | 284,0 | 62 | 285,0 | 162 |
| 20.04.2022 12:54:57 | 200 | 263,0 | 100 | 269,0 | 50 | 273,0 | 274,3 | 10 | 283,0 | 60 | 284,0 | 72 |
| 20.04.2022 12:54:57 | 200 | 263,0 | 100 | 269,0 | 50 | 273,0 | 274,3 | 10 | 283,0 | 60 | 284,0 | 72 |
| 20.04.2022 12:54:57 | 200 | 263,0 | 100 | 269,0 | 50 | 273,0 | 274,3 | 10 | 283,0 | 60 | 284,0 | 72 |
| 20.04.2022 12:54:57 | 250 | 269,0 | 200 | 273,0 | 150 | 274,2 | 274,3 | 10 | 283,0 | 160 | 283,0 | 210 |
| 20.04.2022 12:54:57 | 250 | 269,0 | 200 | 273,0 | 150 | 274,2 | 274,3 | 10 | 283,0 | 160 | 283,0 | 210 |
| 20.04.2022 12:54:27 | 250 | 269,0 | 200 | 273,0 | 150 | 274,2 | 283,0 | 150 | 283,0 | 200 | 284,0 | 212 |
| 20.04.2022 12:54:27 | 250 | 269,0 | 200 | 273,0 | 150 | 274,2 | 283,0 | 150 | 283,0 | 200 | 284,0 | 212 |
| 20.04.2022 12:53:15 | 200 | 263,0 | 100 | 269,0 | 50 | 273,0 | 283,0 | 150 | 283,0 | 200 | 284,0 | 212 |
| 20.04.2022 12:51:47 | 200 | 263,0 | 100 | 269,0 | 50 | 273,0 | 283,0 | 150 | 283,0 | 200 | 284,0 | 212 |
| 20.04.2022 12:51:47 | 200 | 263,0 | 100 | 269,0 | 50 | 273,0 | 283,0 | 150 | 283,0 | 200 | 284,0 | 212 |