RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2022 16:46:27 | 219 | 265,0 | 119 | 266,0 | 100 | 267,0 | 290,0 | 50 | 290,0 | 139 | 294,0 | 151 |
| 13.04.2022 16:44:24 | 219 | 265,1 | 119 | 266,0 | 100 | 267,0 | 290,0 | 50 | 290,0 | 139 | 294,0 | 151 |
| 13.04.2022 16:44:24 | 219 | 265,1 | 119 | 266,0 | 100 | 267,0 | 290,0 | 50 | 290,0 | 139 | 294,0 | 151 |
| 13.04.2022 16:35:31 | 219 | 265,0 | 119 | 265,1 | 19 | 266,0 | 290,0 | 50 | 290,0 | 139 | 294,0 | 151 |
| 13.04.2022 16:35:31 | 219 | 265,0 | 119 | 265,1 | 19 | 266,0 | 290,0 | 50 | 290,0 | 139 | 294,0 | 151 |
| 13.04.2022 16:35:31 | 250 | 264,2 | 200 | 265,0 | 100 | 265,1 | 290,0 | 50 | 290,0 | 139 | 294,0 | 151 |
| 13.04.2022 16:35:31 | 250 | 264,2 | 200 | 265,0 | 100 | 265,1 | 290,0 | 50 | 290,0 | 139 | 294,0 | 151 |
| 13.04.2022 16:35:31 | 250 | 264,2 | 200 | 265,0 | 100 | 265,1 | 290,0 | 50 | 290,0 | 139 | 294,0 | 151 |
| 13.04.2022 16:31:53 | 250 | 264,2 | 200 | 265,0 | 100 | 265,1 | 266,0 | 31 | 290,0 | 81 | 290,0 | 170 |
| 13.04.2022 16:31:53 | 250 | 264,2 | 200 | 265,0 | 100 | 265,1 | 266,0 | 31 | 290,0 | 81 | 290,0 | 170 |
| 13.04.2022 16:31:01 | 200 | 264,1 | 150 | 264,2 | 100 | 265,0 | 266,0 | 31 | 290,0 | 81 | 290,0 | 170 |
| 13.04.2022 16:27:37 | 200 | 264,0 | 150 | 264,1 | 100 | 265,0 | 266,0 | 31 | 290,0 | 81 | 290,0 | 170 |
| 13.04.2022 16:27:37 | 200 | 264,0 | 150 | 264,1 | 100 | 265,0 | 266,0 | 31 | 290,0 | 81 | 290,0 | 170 |
| 13.04.2022 16:25:15 | 200 | 264,0 | 150 | 264,1 | 100 | 265,0 | 290,0 | 50 | 290,0 | 139 | 294,0 | 151 |
| 13.04.2022 16:25:15 | 200 | 264,0 | 150 | 264,1 | 100 | 265,0 | 290,0 | 50 | 290,0 | 139 | 294,0 | 151 |
| 13.04.2022 16:25:15 | 200 | 264,0 | 150 | 264,1 | 100 | 265,0 | 290,0 | 50 | 290,0 | 139 | 294,0 | 151 |
| 13.04.2022 16:21:06 | 200 | 264,0 | 150 | 264,1 | 100 | 265,0 | 266,0 | 100 | 290,0 | 150 | 290,0 | 239 |
| 13.04.2022 16:21:06 | 200 | 264,0 | 150 | 264,1 | 100 | 265,0 | 266,0 | 100 | 290,0 | 150 | 290,0 | 239 |
| 13.04.2022 16:19:44 | 200 | 264,0 | 150 | 264,1 | 100 | 265,0 | 290,0 | 50 | 290,0 | 139 | 294,0 | 151 |
| 13.04.2022 16:19:44 | 200 | 264,0 | 150 | 264,1 | 100 | 265,0 | 290,0 | 50 | 290,0 | 139 | 294,0 | 151 |
| 13.04.2022 16:17:54 | 200 | 264,0 | 150 | 264,1 | 100 | 265,0 | 266,0 | 101 | 290,0 | 151 | 290,0 | 240 |
| 13.04.2022 16:17:54 | 200 | 264,0 | 150 | 264,1 | 100 | 265,0 | 266,0 | 101 | 290,0 | 151 | 290,0 | 240 |
| 13.04.2022 16:17:54 | 200 | 264,0 | 150 | 264,1 | 100 | 265,0 | 290,0 | 50 | 290,0 | 139 | 294,0 | 151 |
| 13.04.2022 16:17:54 | 200 | 264,0 | 150 | 264,1 | 100 | 265,0 | 290,0 | 50 | 290,0 | 139 | 294,0 | 151 |
| 13.04.2022 16:17:54 | 200 | 264,0 | 150 | 264,1 | 100 | 265,0 | 290,0 | 50 | 290,0 | 139 | 294,0 | 151 |
| 13.04.2022 16:17:54 | 299 | 264,1 | 249 | 265,0 | 149 | 266,0 | 290,0 | 50 | 290,0 | 139 | 294,0 | 151 |
| 13.04.2022 16:17:54 | 299 | 264,1 | 249 | 265,0 | 149 | 266,0 | 290,0 | 50 | 290,0 | 139 | 294,0 | 151 |
| 13.04.2022 16:17:54 | 299 | 264,1 | 249 | 265,0 | 149 | 266,0 | 290,0 | 50 | 290,0 | 139 | 294,0 | 151 |
| 13.04.2022 16:16:41 | 349 | 265,0 | 249 | 266,0 | 100 | 266,2 | 290,0 | 50 | 290,0 | 139 | 294,0 | 151 |
| 13.04.2022 16:16:41 | 349 | 265,0 | 249 | 266,0 | 100 | 266,2 | 290,0 | 50 | 290,0 | 139 | 294,0 | 151 |
| 13.04.2022 16:10:02 | 349 | 265,0 | 249 | 266,0 | 100 | 266,2 | 280,0 | 250 | 290,0 | 300 | 290,0 | 389 |
| 13.04.2022 16:10:02 | 349 | 265,0 | 249 | 266,0 | 100 | 266,2 | 280,0 | 250 | 290,0 | 300 | 290,0 | 389 |
| 13.04.2022 15:31:30 | 349 | 265,0 | 249 | 266,0 | 100 | 266,2 | 290,0 | 50 | 290,0 | 139 | 294,0 | 151 |
| 13.04.2022 15:31:30 | 349 | 265,0 | 249 | 266,0 | 100 | 266,2 | 290,0 | 50 | 290,0 | 139 | 294,0 | 151 |
| 13.04.2022 15:31:10 | 349 | 265,0 | 249 | 266,0 | 100 | 266,2 | 272,6 | 10 | 290,0 | 60 | 290,0 | 149 |
| 13.04.2022 15:31:10 | 349 | 265,0 | 249 | 266,0 | 100 | 266,2 | 272,6 | 10 | 290,0 | 60 | 290,0 | 149 |
| 13.04.2022 14:34:36 | 349 | 265,0 | 249 | 266,0 | 100 | 266,2 | 290,0 | 50 | 290,0 | 139 | 294,0 | 151 |
| 13.04.2022 14:32:43 | 349 | 265,0 | 249 | 266,0 | 100 | 266,2 | 290,0 | 50 | 290,0 | 139 | 294,0 | 151 |
| 13.04.2022 14:17:28 | 299 | 265,0 | 199 | 266,0 | 100 | 266,2 | 290,0 | 50 | 290,0 | 139 | 294,0 | 151 |
| 13.04.2022 14:00:11 | 299 | 265,0 | 199 | 266,0 | 100 | 266,2 | 290,0 | 50 | 290,0 | 139 | 294,0 | 151 |
| 13.04.2022 14:00:11 | 299 | 265,0 | 199 | 266,0 | 100 | 266,2 | 290,0 | 50 | 290,0 | 139 | 294,0 | 151 |
| 13.04.2022 12:54:48 | 249 | 264,1 | 199 | 265,0 | 99 | 266,0 | 290,0 | 50 | 290,0 | 139 | 294,0 | 151 |
| 13.04.2022 12:54:48 | 249 | 264,1 | 199 | 265,0 | 99 | 266,0 | 290,0 | 50 | 290,0 | 139 | 294,0 | 151 |
| 13.04.2022 12:54:48 | 200 | 264,0 | 150 | 264,1 | 100 | 265,0 | 290,0 | 50 | 290,0 | 139 | 294,0 | 151 |
| 13.04.2022 12:54:48 | 200 | 264,0 | 150 | 264,1 | 100 | 265,0 | 290,0 | 50 | 290,0 | 139 | 294,0 | 151 |
| 13.04.2022 12:54:48 | 200 | 264,0 | 150 | 264,1 | 100 | 265,0 | 290,0 | 50 | 290,0 | 139 | 294,0 | 151 |
| 13.04.2022 12:39:32 | 200 | 264,0 | 150 | 264,1 | 100 | 265,0 | 266,0 | 1 | 290,0 | 51 | 290,0 | 140 |
| 13.04.2022 12:39:31 | 250 | 261,0 | 150 | 264,0 | 100 | 265,0 | 266,0 | 1 | 290,0 | 51 | 290,0 | 140 |
| 13.04.2022 12:37:02 | 250 | 261,0 | 150 | 264,0 | 100 | 265,0 | 266,0 | 1 | 290,0 | 51 | 290,0 | 140 |
| 13.04.2022 12:37:02 | 250 | 261,0 | 150 | 264,0 | 100 | 265,0 | 266,0 | 1 | 290,0 | 51 | 290,0 | 140 |