RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2022 16:34:30 | 200 | 271,0 | 100 | 271,2 | 50 | 271,8 | 288,0 | 250 | 288,0 | 500 | 294,0 | 512 |
| 12.04.2022 16:34:30 | 200 | 271,0 | 100 | 271,2 | 50 | 271,8 | 288,0 | 250 | 288,0 | 500 | 294,0 | 512 |
| 12.04.2022 16:33:47 | 200 | 270,5 | 150 | 271,0 | 50 | 271,2 | 288,0 | 250 | 288,0 | 500 | 294,0 | 512 |
| 12.04.2022 16:33:47 | 200 | 270,5 | 150 | 271,0 | 50 | 271,2 | 288,0 | 250 | 288,0 | 500 | 294,0 | 512 |
| 12.04.2022 15:22:17 | 200 | 269,5 | 150 | 270,5 | 100 | 271,0 | 288,0 | 250 | 288,0 | 500 | 294,0 | 512 |
| 12.04.2022 13:38:36 | 250 | 269,0 | 150 | 270,5 | 100 | 271,0 | 288,0 | 250 | 288,0 | 500 | 294,0 | 512 |
| 12.04.2022 13:38:36 | 250 | 269,0 | 150 | 270,5 | 100 | 271,0 | 288,0 | 250 | 288,0 | 500 | 294,0 | 512 |
| 12.04.2022 13:38:19 | 250 | 268,5 | 150 | 269,0 | 50 | 270,5 | 288,0 | 250 | 288,0 | 500 | 294,0 | 512 |
| 12.04.2022 12:59:53 | 250 | 269,0 | 150 | 270,0 | 50 | 270,5 | 288,0 | 250 | 288,0 | 500 | 294,0 | 512 |
| 12.04.2022 12:17:04 | 200 | 269,0 | 150 | 270,0 | 50 | 270,5 | 288,0 | 250 | 288,0 | 500 | 294,0 | 512 |
| 12.04.2022 12:17:04 | 200 | 269,0 | 150 | 270,0 | 50 | 270,5 | 288,0 | 250 | 288,0 | 500 | 294,0 | 512 |
| 12.04.2022 12:14:49 | 250 | 268,5 | 150 | 269,0 | 100 | 270,0 | 288,0 | 250 | 288,0 | 500 | 294,0 | 512 |
| 12.04.2022 12:14:49 | 250 | 268,5 | 150 | 269,0 | 100 | 270,0 | 288,0 | 250 | 288,0 | 500 | 294,0 | 512 |
| 12.04.2022 12:14:49 | 250 | 268,5 | 150 | 269,0 | 100 | 270,0 | 273,9 | 250 | 288,0 | 500 | 294,0 | 512 |
| 12.04.2022 12:14:49 | 250 | 268,5 | 150 | 269,0 | 100 | 270,0 | 273,9 | 250 | 288,0 | 500 | 294,0 | 512 |
| 12.04.2022 12:14:29 | 250 | 268,5 | 150 | 269,0 | 100 | 270,0 | 272,6 | 10 | 273,9 | 260 | 288,0 | 510 |
| 12.04.2022 12:14:29 | 250 | 268,5 | 150 | 269,0 | 100 | 270,0 | 272,6 | 10 | 273,9 | 260 | 288,0 | 510 |
| 12.04.2022 12:14:29 | 250 | 268,5 | 150 | 269,0 | 100 | 270,0 | 272,6 | 10 | 288,0 | 260 | 288,0 | 510 |
| 12.04.2022 12:14:29 | 250 | 268,5 | 150 | 269,0 | 100 | 270,0 | 272,6 | 10 | 288,0 | 260 | 288,0 | 510 |
| 12.04.2022 12:11:53 | 250 | 268,5 | 150 | 269,0 | 100 | 270,0 | 288,0 | 250 | 288,0 | 500 | 294,0 | 512 |
| 12.04.2022 12:11:53 | 250 | 268,5 | 150 | 269,0 | 100 | 270,0 | 288,0 | 250 | 288,0 | 500 | 294,0 | 512 |
| 12.04.2022 12:11:53 | 250 | 268,5 | 150 | 269,0 | 100 | 270,0 | 280,0 | 250 | 288,0 | 500 | 294,0 | 512 |
| 12.04.2022 12:11:38 | 250 | 268,5 | 150 | 269,0 | 100 | 270,0 | 280,0 | 250 | 280,0 | 275 | 288,0 | 525 |
| 12.04.2022 12:11:38 | 250 | 268,5 | 150 | 269,0 | 100 | 270,0 | 280,0 | 250 | 280,0 | 275 | 288,0 | 525 |
| 12.04.2022 12:11:38 | 250 | 268,5 | 150 | 269,0 | 100 | 270,0 | 275,0 | 250 | 280,0 | 275 | 288,0 | 525 |
| 12.04.2022 12:11:12 | 250 | 268,5 | 150 | 269,0 | 100 | 270,0 | 275,0 | 250 | 275,0 | 255 | 280,0 | 280 |
| 12.04.2022 12:11:12 | 250 | 268,5 | 150 | 269,0 | 100 | 270,0 | 275,0 | 250 | 275,0 | 255 | 280,0 | 280 |
| 12.04.2022 12:11:12 | 250 | 268,5 | 150 | 269,0 | 100 | 270,0 | 275,0 | 5 | 280,0 | 255 | 280,0 | 280 |
| 12.04.2022 12:11:12 | 250 | 268,5 | 150 | 269,0 | 100 | 270,0 | 275,0 | 5 | 280,0 | 255 | 280,0 | 280 |
| 12.04.2022 12:10:12 | 250 | 268,5 | 150 | 269,0 | 100 | 270,0 | 280,0 | 250 | 280,0 | 275 | 288,0 | 525 |
| 12.04.2022 12:10:12 | 250 | 268,5 | 150 | 269,0 | 100 | 270,0 | 280,0 | 250 | 280,0 | 275 | 288,0 | 525 |
| 12.04.2022 12:10:12 | 250 | 268,5 | 150 | 269,0 | 100 | 270,0 | 280,0 | 25 | 288,0 | 275 | 288,0 | 525 |
| 12.04.2022 12:10:12 | 250 | 268,5 | 150 | 269,0 | 100 | 270,0 | 280,0 | 25 | 288,0 | 275 | 288,0 | 525 |
| 12.04.2022 12:04:35 | 250 | 268,5 | 150 | 269,0 | 100 | 270,0 | 288,0 | 250 | 288,0 | 500 | 294,0 | 512 |
| 12.04.2022 12:04:35 | 250 | 268,5 | 150 | 269,0 | 100 | 270,0 | 288,0 | 250 | 288,0 | 500 | 294,0 | 512 |
| 12.04.2022 12:04:35 | 250 | 268,5 | 150 | 269,0 | 100 | 270,0 | 285,0 | 250 | 288,0 | 500 | 294,0 | 512 |
| 12.04.2022 12:04:03 | 250 | 268,5 | 150 | 269,0 | 100 | 270,0 | 285,0 | 250 | 285,0 | 275 | 288,0 | 525 |
| 12.04.2022 12:04:03 | 250 | 268,5 | 150 | 269,0 | 100 | 270,0 | 285,0 | 250 | 285,0 | 275 | 288,0 | 525 |
| 12.04.2022 12:04:03 | 250 | 268,5 | 150 | 269,0 | 100 | 270,0 | 285,0 | 25 | 288,0 | 275 | 288,0 | 525 |
| 12.04.2022 12:04:03 | 250 | 268,5 | 150 | 269,0 | 100 | 270,0 | 285,0 | 25 | 288,0 | 275 | 288,0 | 525 |
| 12.04.2022 11:59:23 | 250 | 268,5 | 150 | 269,0 | 100 | 270,0 | 288,0 | 250 | 288,0 | 500 | 294,0 | 512 |
| 12.04.2022 11:59:23 | 250 | 268,5 | 150 | 269,0 | 100 | 270,0 | 288,0 | 250 | 288,0 | 500 | 294,0 | 512 |
| 12.04.2022 11:59:23 | 250 | 268,5 | 150 | 269,0 | 100 | 270,0 | 288,0 | 250 | 288,0 | 500 | 294,0 | 512 |
| 12.04.2022 11:57:21 | 200 | 269,0 | 150 | 270,0 | 50 | 271,0 | 288,0 | 250 | 288,0 | 500 | 294,0 | 512 |
| 12.04.2022 11:57:21 | 200 | 269,0 | 150 | 270,0 | 50 | 271,0 | 288,0 | 250 | 288,0 | 500 | 294,0 | 512 |
| 12.04.2022 11:31:54 | 200 | 269,0 | 150 | 270,0 | 50 | 271,0 | 294,0 | 250 | 294,0 | 262 | 297,0 | 312 |
| 12.04.2022 11:31:54 | 200 | 269,0 | 150 | 270,0 | 50 | 271,0 | 294,0 | 250 | 294,0 | 262 | 297,0 | 312 |
| 12.04.2022 11:29:42 | 250 | 268,5 | 150 | 269,0 | 100 | 270,0 | 294,0 | 250 | 294,0 | 262 | 297,0 | 312 |
| 12.04.2022 10:57:08 | 211 | 268,0 | 200 | 268,5 | 100 | 270,0 | 294,0 | 250 | 294,0 | 262 | 297,0 | 312 |
| 12.04.2022 10:52:32 | 211 | 268,0 | 200 | 268,5 | 100 | 270,0 | 294,0 | 250 | 294,0 | 262 | 297,0 | 312 |