RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2022 16:47:29 | 147 | 285,0 | 137 | 286,0 | 37 | 286,1 | 294,0 | 12 | 297,0 | 62 | 297,5 | 162 |
| 11.04.2022 16:47:29 | 147 | 285,0 | 137 | 286,0 | 37 | 286,1 | 294,0 | 12 | 297,0 | 62 | 297,5 | 162 |
| 11.04.2022 16:47:29 | 147 | 285,0 | 137 | 285,1 | 100 | 286,0 | 294,0 | 12 | 297,0 | 62 | 297,5 | 162 |
| 11.04.2022 16:47:29 | 147 | 285,0 | 137 | 285,1 | 100 | 286,0 | 294,0 | 12 | 297,0 | 62 | 297,5 | 162 |
| 11.04.2022 16:47:00 | 97 | 280,2 | 47 | 285,0 | 37 | 285,1 | 294,0 | 12 | 297,0 | 62 | 297,5 | 162 |
| 11.04.2022 16:24:13 | 147 | 282,0 | 47 | 285,0 | 37 | 285,1 | 294,0 | 12 | 297,0 | 62 | 297,5 | 162 |
| 11.04.2022 16:18:53 | 147 | 282,0 | 47 | 285,0 | 37 | 285,1 | 294,0 | 12 | 297,0 | 62 | 297,5 | 162 |
| 11.04.2022 16:18:53 | 147 | 282,0 | 47 | 285,0 | 37 | 285,1 | 294,0 | 12 | 297,0 | 62 | 297,5 | 162 |
| 11.04.2022 16:18:53 | 147 | 282,0 | 47 | 285,0 | 37 | 285,1 | 294,0 | 12 | 297,0 | 62 | 297,5 | 162 |
| 11.04.2022 16:13:00 | 197 | 282,0 | 97 | 285,0 | 87 | 285,1 | 294,0 | 12 | 297,0 | 62 | 297,5 | 162 |
| 11.04.2022 16:13:00 | 197 | 282,0 | 97 | 285,0 | 87 | 285,1 | 294,0 | 12 | 297,0 | 62 | 297,5 | 162 |
| 11.04.2022 16:09:38 | 197 | 282,0 | 97 | 285,0 | 87 | 285,1 | 294,0 | 200 | 294,0 | 212 | 297,0 | 262 |
| 11.04.2022 16:08:55 | 197 | 282,0 | 97 | 285,0 | 87 | 285,1 | 294,0 | 200 | 294,0 | 212 | 297,0 | 262 |
| 11.04.2022 16:08:55 | 197 | 282,0 | 97 | 285,0 | 87 | 285,1 | 294,0 | 200 | 294,0 | 212 | 297,0 | 262 |
| 11.04.2022 16:07:24 | 197 | 282,0 | 97 | 285,0 | 87 | 285,1 | 294,0 | 200 | 294,0 | 212 | 297,0 | 262 |
| 11.04.2022 15:25:59 | 197 | 282,0 | 97 | 285,0 | 87 | 285,1 | 294,0 | 200 | 294,0 | 212 | 297,0 | 262 |
| 11.04.2022 15:25:59 | 197 | 282,0 | 97 | 285,0 | 87 | 285,1 | 294,0 | 200 | 294,0 | 212 | 297,0 | 262 |
| 11.04.2022 14:47:39 | 197 | 282,0 | 97 | 285,0 | 87 | 285,1 | 294,0 | 12 | 297,0 | 62 | 297,5 | 162 |
| 11.04.2022 14:47:39 | 197 | 282,0 | 97 | 285,0 | 87 | 285,1 | 294,0 | 12 | 297,0 | 62 | 297,5 | 162 |
| 11.04.2022 14:47:39 | 197 | 282,0 | 97 | 285,0 | 87 | 286,6 | 294,0 | 12 | 297,0 | 62 | 297,5 | 162 |
| 11.04.2022 14:47:39 | 197 | 282,0 | 97 | 285,0 | 87 | 286,6 | 294,0 | 12 | 297,0 | 62 | 297,5 | 162 |
| 11.04.2022 14:42:17 | 130 | 285,0 | 120 | 286,6 | 33 | 292,0 | 294,0 | 12 | 297,0 | 62 | 297,5 | 162 |
| 11.04.2022 14:42:17 | 130 | 285,0 | 120 | 286,6 | 33 | 292,0 | 294,0 | 12 | 297,0 | 62 | 297,5 | 162 |
| 11.04.2022 13:52:48 | 130 | 285,0 | 120 | 286,6 | 33 | 292,0 | 297,0 | 50 | 297,5 | 150 | 299,6 | 170 |
| 11.04.2022 12:23:07 | 420 | 286,6 | 333 | 286,7 | 33 | 292,0 | 297,0 | 50 | 297,5 | 150 | 299,6 | 170 |
| 11.04.2022 12:23:07 | 420 | 286,6 | 333 | 286,7 | 33 | 292,0 | 297,0 | 50 | 297,5 | 150 | 299,6 | 170 |
| 11.04.2022 12:23:07 | 397 | 285,0 | 387 | 286,6 | 300 | 286,7 | 297,0 | 50 | 297,5 | 150 | 299,6 | 170 |
| 11.04.2022 12:23:07 | 397 | 285,0 | 387 | 286,6 | 300 | 286,7 | 297,0 | 50 | 297,5 | 150 | 299,6 | 170 |
| 11.04.2022 12:23:07 | 397 | 285,0 | 387 | 286,6 | 300 | 286,7 | 297,0 | 50 | 297,5 | 150 | 299,6 | 170 |
| 11.04.2022 12:08:31 | 397 | 285,0 | 387 | 286,6 | 300 | 286,7 | 292,0 | 17 | 297,0 | 67 | 297,5 | 167 |
| 11.04.2022 12:08:31 | 397 | 285,0 | 387 | 286,6 | 300 | 286,7 | 292,0 | 17 | 297,0 | 67 | 297,5 | 167 |
| 11.04.2022 12:08:31 | 397 | 285,0 | 387 | 285,1 | 300 | 286,7 | 292,0 | 17 | 297,0 | 67 | 297,5 | 167 |
| 11.04.2022 12:08:31 | 397 | 285,0 | 387 | 285,1 | 300 | 286,7 | 292,0 | 17 | 297,0 | 67 | 297,5 | 167 |
| 11.04.2022 12:02:56 | 197 | 282,0 | 97 | 285,0 | 87 | 285,1 | 292,0 | 17 | 297,0 | 67 | 297,5 | 167 |
| 11.04.2022 11:15:38 | 197 | 282,0 | 97 | 285,0 | 87 | 285,1 | 292,0 | 17 | 297,0 | 67 | 297,5 | 167 |
| 11.04.2022 10:38:29 | 197 | 282,0 | 97 | 285,0 | 87 | 285,1 | 292,0 | 17 | 297,0 | 67 | 297,5 | 167 |
| 11.04.2022 10:38:29 | 197 | 282,0 | 97 | 285,0 | 87 | 285,1 | 292,0 | 17 | 297,0 | 67 | 297,5 | 167 |
| 11.04.2022 10:38:29 | 197 | 282,0 | 97 | 285,0 | 87 | 285,1 | 292,0 | 17 | 297,0 | 67 | 297,5 | 167 |
| 11.04.2022 10:24:05 | 397 | 285,0 | 387 | 285,1 | 87 | 285,1 | 292,0 | 17 | 297,0 | 67 | 297,5 | 167 |
| 11.04.2022 10:08:02 | 397 | 285,0 | 387 | 285,1 | 87 | 285,1 | 292,0 | 17 | 297,5 | 117 | 300,0 | 167 |
| 11.04.2022 10:08:02 | 397 | 285,0 | 387 | 285,1 | 87 | 285,1 | 292,0 | 17 | 297,5 | 117 | 300,0 | 167 |
| 11.04.2022 10:08:02 | 497 | 282,0 | 397 | 285,0 | 387 | 285,1 | 292,0 | 17 | 297,5 | 117 | 300,0 | 167 |
| 11.04.2022 10:08:02 | 497 | 282,0 | 397 | 285,0 | 387 | 285,1 | 292,0 | 17 | 297,5 | 117 | 300,0 | 167 |
| 11.04.2022 10:07:25 | 197 | 282,0 | 97 | 285,0 | 87 | 285,1 | 292,0 | 17 | 297,5 | 117 | 300,0 | 167 |
| 11.04.2022 10:07:25 | 197 | 282,0 | 97 | 285,0 | 87 | 285,1 | 292,0 | 17 | 297,5 | 117 | 300,0 | 167 |
| 11.04.2022 10:07:25 | 197 | 282,0 | 97 | 285,0 | 87 | 286,6 | 292,0 | 17 | 297,5 | 117 | 300,0 | 167 |
| 11.04.2022 10:07:25 | 197 | 282,0 | 97 | 285,0 | 87 | 286,6 | 292,0 | 17 | 297,5 | 117 | 300,0 | 167 |
| 11.04.2022 10:04:52 | 297 | 285,0 | 287 | 286,6 | 200 | 286,7 | 292,0 | 17 | 297,5 | 117 | 300,0 | 167 |
| 11.04.2022 09:55:02 | 387 | 282,0 | 287 | 286,6 | 200 | 286,7 | 292,0 | 17 | 297,5 | 117 | 300,0 | 167 |
| 11.04.2022 09:55:02 | 387 | 282,0 | 287 | 286,6 | 200 | 286,7 | 292,0 | 17 | 297,5 | 117 | 300,0 | 167 |