RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2022 16:46:56 | 400 | 271,0 | 300 | 272,0 | 100 | 272,1 | 290,0 | 300 | 290,0 | 302 | 297,5 | 402 |
| 06.04.2022 16:46:33 | 400 | 271,0 | 300 | 272,0 | 100 | 272,1 | 290,0 | 300 | 290,0 | 302 | 297,5 | 402 |
| 06.04.2022 16:46:32 | 400 | 271,0 | 300 | 272,0 | 100 | 272,1 | 290,0 | 300 | 290,0 | 302 | 297,5 | 402 |
| 06.04.2022 16:46:18 | 400 | 270,0 | 300 | 272,0 | 100 | 272,1 | 290,0 | 300 | 290,0 | 302 | 297,5 | 402 |
| 06.04.2022 16:46:18 | 400 | 270,0 | 300 | 272,0 | 100 | 272,1 | 290,0 | 300 | 290,0 | 302 | 297,5 | 402 |
| 06.04.2022 16:46:18 | 400 | 270,0 | 300 | 270,1 | 100 | 272,1 | 290,0 | 300 | 290,0 | 302 | 297,5 | 402 |
| 06.04.2022 16:46:18 | 400 | 270,0 | 300 | 270,1 | 100 | 272,1 | 290,0 | 300 | 290,0 | 302 | 297,5 | 402 |
| 06.04.2022 16:45:46 | 312 | 268,0 | 300 | 270,0 | 200 | 270,1 | 290,0 | 300 | 290,0 | 302 | 297,5 | 402 |
| 06.04.2022 16:45:46 | 312 | 268,0 | 300 | 270,0 | 200 | 270,1 | 290,0 | 300 | 290,0 | 302 | 297,5 | 402 |
| 06.04.2022 16:45:46 | 312 | 268,0 | 300 | 270,0 | 200 | 272,0 | 290,0 | 300 | 290,0 | 302 | 297,5 | 402 |
| 06.04.2022 16:45:46 | 312 | 268,0 | 300 | 270,0 | 200 | 272,0 | 290,0 | 300 | 290,0 | 302 | 297,5 | 402 |
| 06.04.2022 16:45:23 | 400 | 270,0 | 300 | 272,0 | 100 | 273,6 | 290,0 | 300 | 290,0 | 302 | 297,5 | 402 |
| 06.04.2022 16:45:23 | 400 | 270,0 | 300 | 272,0 | 100 | 273,6 | 290,0 | 300 | 290,0 | 302 | 297,5 | 402 |
| 06.04.2022 16:45:23 | 400 | 270,0 | 300 | 270,1 | 100 | 273,6 | 290,0 | 300 | 290,0 | 302 | 297,5 | 402 |
| 06.04.2022 16:45:23 | 400 | 270,0 | 300 | 270,1 | 100 | 273,6 | 290,0 | 300 | 290,0 | 302 | 297,5 | 402 |
| 06.04.2022 16:44:44 | 312 | 268,0 | 300 | 270,0 | 200 | 270,1 | 290,0 | 300 | 290,0 | 302 | 297,5 | 402 |
| 06.04.2022 16:44:32 | 400 | 266,0 | 300 | 270,0 | 200 | 270,1 | 290,0 | 300 | 290,0 | 302 | 297,5 | 402 |
| 06.04.2022 16:44:32 | 400 | 266,0 | 300 | 270,0 | 200 | 270,1 | 290,0 | 300 | 290,0 | 302 | 297,5 | 402 |
| 06.04.2022 16:44:32 | 400 | 266,0 | 300 | 266,1 | 100 | 270,0 | 290,0 | 300 | 290,0 | 302 | 297,5 | 402 |
| 06.04.2022 16:44:32 | 400 | 266,0 | 300 | 266,1 | 100 | 270,0 | 290,0 | 300 | 290,0 | 302 | 297,5 | 402 |
| 06.04.2022 16:43:54 | 400 | 265,0 | 300 | 266,0 | 200 | 266,1 | 290,0 | 300 | 290,0 | 302 | 297,5 | 402 |
| 06.04.2022 16:43:54 | 400 | 265,0 | 300 | 266,0 | 200 | 266,1 | 290,0 | 300 | 290,0 | 302 | 297,5 | 402 |
| 06.04.2022 16:43:44 | 400 | 265,0 | 300 | 266,0 | 200 | 266,1 | 290,0 | 300 | 290,0 | 302 | 297,5 | 402 |
| 06.04.2022 16:43:44 | 400 | 265,0 | 300 | 266,0 | 200 | 266,1 | 290,0 | 300 | 290,0 | 302 | 297,5 | 402 |
| 06.04.2022 16:43:44 | 400 | 265,0 | 300 | 265,1 | 100 | 266,0 | 290,0 | 300 | 290,0 | 302 | 297,5 | 402 |
| 06.04.2022 16:43:44 | 400 | 265,0 | 300 | 265,1 | 100 | 266,0 | 290,0 | 300 | 290,0 | 302 | 297,5 | 402 |
| 06.04.2022 16:43:11 | 400 | 264,0 | 300 | 265,0 | 200 | 265,1 | 290,0 | 300 | 290,0 | 302 | 297,5 | 402 |
| 06.04.2022 16:43:11 | 400 | 264,0 | 300 | 265,0 | 200 | 265,1 | 290,0 | 300 | 290,0 | 302 | 297,5 | 402 |
| 06.04.2022 16:42:25 | 400 | 264,0 | 300 | 265,0 | 200 | 265,1 | 290,0 | 300 | 290,0 | 302 | 297,5 | 402 |
| 06.04.2022 16:42:25 | 400 | 264,0 | 300 | 265,0 | 200 | 265,1 | 290,0 | 300 | 290,0 | 302 | 297,5 | 402 |
| 06.04.2022 16:41:40 | 400 | 264,0 | 300 | 265,0 | 200 | 265,1 | 290,0 | 300 | 290,0 | 302 | 297,5 | 402 |
| 06.04.2022 16:41:40 | 400 | 264,0 | 300 | 265,0 | 200 | 265,1 | 290,0 | 300 | 290,0 | 302 | 297,5 | 402 |
| 06.04.2022 16:40:56 | 400 | 264,0 | 300 | 265,0 | 200 | 265,1 | 290,0 | 300 | 290,0 | 302 | 297,5 | 402 |
| 06.04.2022 16:40:56 | 400 | 264,0 | 300 | 265,0 | 200 | 265,1 | 290,0 | 300 | 290,0 | 302 | 297,5 | 402 |
| 06.04.2022 16:40:09 | 400 | 264,0 | 300 | 265,0 | 200 | 265,1 | 290,0 | 300 | 290,0 | 302 | 297,5 | 402 |
| 06.04.2022 16:40:09 | 400 | 264,0 | 300 | 265,0 | 200 | 265,1 | 290,0 | 300 | 290,0 | 302 | 297,5 | 402 |
| 06.04.2022 16:39:38 | 400 | 264,0 | 300 | 265,0 | 200 | 265,1 | 290,0 | 300 | 290,0 | 302 | 297,5 | 402 |
| 06.04.2022 16:39:38 | 400 | 264,0 | 300 | 265,0 | 200 | 265,1 | 290,0 | 300 | 290,0 | 302 | 297,5 | 402 |
| 06.04.2022 16:39:38 | 400 | 264,0 | 300 | 264,1 | 100 | 265,0 | 290,0 | 300 | 290,0 | 302 | 297,5 | 402 |
| 06.04.2022 16:39:38 | 400 | 264,0 | 300 | 264,1 | 100 | 265,0 | 290,0 | 300 | 290,0 | 302 | 297,5 | 402 |
| 06.04.2022 16:39:24 | 310 | 262,1 | 300 | 264,0 | 200 | 264,1 | 290,0 | 300 | 290,0 | 302 | 297,5 | 402 |
| 06.04.2022 16:39:24 | 400 | 260,0 | 300 | 264,0 | 200 | 264,1 | 290,0 | 300 | 290,0 | 302 | 297,5 | 402 |
| 06.04.2022 16:36:25 | 310 | 262,2 | 300 | 264,0 | 200 | 264,1 | 290,0 | 300 | 290,0 | 302 | 297,5 | 402 |
| 06.04.2022 16:36:23 | 400 | 260,0 | 300 | 264,0 | 200 | 264,1 | 290,0 | 300 | 290,0 | 302 | 297,5 | 402 |
| 06.04.2022 16:35:39 | 310 | 262,7 | 300 | 264,0 | 200 | 264,1 | 290,0 | 300 | 290,0 | 302 | 297,5 | 402 |
| 06.04.2022 16:35:39 | 400 | 260,0 | 300 | 264,0 | 200 | 264,1 | 290,0 | 300 | 290,0 | 302 | 297,5 | 402 |
| 06.04.2022 16:33:25 | 310 | 261,8 | 300 | 264,0 | 200 | 264,1 | 290,0 | 300 | 290,0 | 302 | 297,5 | 402 |
| 06.04.2022 16:33:25 | 400 | 260,0 | 300 | 264,0 | 200 | 264,1 | 290,0 | 300 | 290,0 | 302 | 297,5 | 402 |
| 06.04.2022 16:32:39 | 310 | 262,0 | 300 | 264,0 | 200 | 264,1 | 290,0 | 300 | 290,0 | 302 | 297,5 | 402 |
| 06.04.2022 16:32:39 | 400 | 260,0 | 300 | 264,0 | 200 | 264,1 | 290,0 | 300 | 290,0 | 302 | 297,5 | 402 |