RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2022 16:58:57 | 220 | 284,0 | 120 | 285,0 | 20 | 287,1 | 295,0 | 103 | 297,5 | 206 | 297,5 | 306 |
| 31.03.2022 16:58:56 | 220 | 284,0 | 120 | 285,0 | 20 | 287,1 | 295,0 | 103 | 297,5 | 206 | 297,5 | 306 |
| 31.03.2022 16:58:12 | 220 | 284,0 | 120 | 285,0 | 20 | 287,1 | 295,0 | 103 | 297,5 | 206 | 297,5 | 306 |
| 31.03.2022 16:58:12 | 220 | 284,0 | 120 | 285,0 | 20 | 287,1 | 295,0 | 103 | 297,5 | 206 | 297,5 | 306 |
| 31.03.2022 16:57:25 | 220 | 284,0 | 120 | 285,0 | 20 | 287,1 | 295,0 | 103 | 297,5 | 206 | 297,5 | 306 |
| 31.03.2022 16:52:44 | 220 | 284,0 | 120 | 285,0 | 20 | 287,1 | 295,0 | 103 | 297,5 | 206 | 297,5 | 306 |
| 31.03.2022 16:52:44 | 220 | 284,0 | 120 | 285,0 | 20 | 287,1 | 295,0 | 103 | 297,5 | 206 | 297,5 | 306 |
| 31.03.2022 16:52:10 | 240 | 284,0 | 140 | 285,0 | 40 | 287,1 | 295,0 | 103 | 297,5 | 206 | 297,5 | 306 |
| 31.03.2022 16:52:03 | 240 | 284,0 | 140 | 285,0 | 40 | 287,1 | 295,0 | 103 | 297,5 | 206 | 297,5 | 306 |
| 31.03.2022 16:52:03 | 240 | 284,0 | 140 | 285,0 | 40 | 287,1 | 295,0 | 103 | 297,5 | 206 | 297,5 | 306 |
| 31.03.2022 16:52:03 | 120 | 284,0 | 70 | 285,0 | 20 | 287,1 | 295,0 | 103 | 297,5 | 153 | 298,0 | 253 |
| 31.03.2022 16:52:03 | 120 | 284,0 | 70 | 285,0 | 20 | 287,1 | 295,0 | 103 | 297,5 | 153 | 298,0 | 253 |
| 31.03.2022 16:52:03 | 120 | 284,0 | 70 | 285,0 | 20 | 287,1 | 295,0 | 103 | 297,5 | 153 | 298,0 | 253 |
| 31.03.2022 16:52:03 | 270 | 285,0 | 220 | 285,1 | 20 | 287,1 | 287,1 | 200 | 295,0 | 303 | 297,5 | 353 |
| 31.03.2022 16:52:03 | 270 | 285,0 | 220 | 285,1 | 20 | 287,1 | 287,1 | 200 | 295,0 | 303 | 297,5 | 353 |
| 31.03.2022 16:51:27 | 300 | 284,0 | 250 | 285,0 | 200 | 285,1 | 287,1 | 200 | 295,0 | 303 | 297,5 | 353 |
| 31.03.2022 16:51:27 | 300 | 284,0 | 250 | 285,0 | 200 | 285,1 | 287,1 | 200 | 295,0 | 303 | 297,5 | 353 |
| 31.03.2022 16:51:27 | 300 | 284,0 | 250 | 285,0 | 200 | 285,1 | 287,1 | 200 | 297,5 | 303 | 297,5 | 353 |
| 31.03.2022 16:51:27 | 300 | 284,0 | 250 | 285,0 | 200 | 285,1 | 287,1 | 200 | 297,5 | 303 | 297,5 | 353 |
| 31.03.2022 16:47:41 | 300 | 284,0 | 250 | 285,0 | 200 | 285,1 | 297,5 | 103 | 297,5 | 153 | 298,0 | 253 |
| 31.03.2022 16:47:41 | 300 | 284,0 | 250 | 285,0 | 200 | 285,1 | 297,5 | 103 | 297,5 | 153 | 298,0 | 253 |
| 31.03.2022 16:46:56 | 300 | 284,0 | 250 | 285,0 | 200 | 285,1 | 297,5 | 103 | 297,5 | 153 | 298,0 | 253 |
| 31.03.2022 16:46:56 | 300 | 284,0 | 250 | 285,0 | 200 | 285,1 | 297,5 | 103 | 297,5 | 153 | 298,0 | 253 |
| 31.03.2022 16:45:28 | 300 | 284,0 | 250 | 285,0 | 200 | 285,1 | 297,5 | 103 | 297,5 | 153 | 298,0 | 253 |
| 31.03.2022 16:45:28 | 300 | 284,0 | 250 | 285,0 | 200 | 285,1 | 297,5 | 103 | 297,5 | 153 | 298,0 | 253 |
| 31.03.2022 16:45:28 | 300 | 284,0 | 250 | 285,0 | 200 | 285,1 | 295,0 | 103 | 297,5 | 153 | 298,0 | 253 |
| 31.03.2022 16:45:28 | 300 | 284,0 | 250 | 285,0 | 200 | 285,1 | 295,0 | 103 | 297,5 | 153 | 298,0 | 253 |
| 31.03.2022 16:45:26 | 300 | 284,0 | 250 | 285,0 | 200 | 285,1 | 288,0 | 200 | 295,0 | 303 | 297,5 | 353 |
| 31.03.2022 16:45:26 | 300 | 284,0 | 250 | 285,0 | 200 | 285,1 | 288,0 | 200 | 295,0 | 303 | 297,5 | 353 |
| 31.03.2022 16:45:08 | 300 | 284,0 | 250 | 285,0 | 200 | 285,1 | 288,0 | 200 | 295,0 | 303 | 297,5 | 353 |
| 31.03.2022 16:45:08 | 300 | 284,0 | 250 | 285,0 | 200 | 285,1 | 288,0 | 200 | 295,0 | 303 | 297,5 | 353 |
| 31.03.2022 16:45:08 | 300 | 284,0 | 250 | 285,0 | 200 | 287,2 | 288,0 | 200 | 295,0 | 303 | 297,5 | 353 |
| 31.03.2022 16:45:08 | 300 | 284,0 | 250 | 285,0 | 200 | 287,2 | 288,0 | 200 | 295,0 | 303 | 297,5 | 353 |
| 31.03.2022 16:44:28 | 270 | 285,0 | 220 | 287,2 | 20 | 288,0 | 288,0 | 200 | 295,0 | 303 | 297,5 | 353 |
| 31.03.2022 16:44:28 | 270 | 285,0 | 220 | 287,2 | 20 | 288,0 | 288,0 | 200 | 295,0 | 303 | 297,5 | 353 |
| 31.03.2022 16:44:28 | 270 | 285,0 | 220 | 285,1 | 20 | 288,0 | 288,0 | 200 | 295,0 | 303 | 297,5 | 353 |
| 31.03.2022 16:44:28 | 270 | 285,0 | 220 | 285,1 | 20 | 288,0 | 288,0 | 200 | 295,0 | 303 | 297,5 | 353 |
| 31.03.2022 16:43:40 | 300 | 284,0 | 250 | 285,0 | 200 | 285,1 | 288,0 | 200 | 295,0 | 303 | 297,5 | 353 |
| 31.03.2022 16:43:40 | 300 | 284,0 | 250 | 285,0 | 200 | 285,1 | 288,0 | 200 | 295,0 | 303 | 297,5 | 353 |
| 31.03.2022 16:43:40 | 300 | 284,0 | 250 | 285,0 | 200 | 285,1 | 288,0 | 200 | 297,5 | 303 | 297,5 | 353 |
| 31.03.2022 16:43:40 | 300 | 284,0 | 250 | 285,0 | 200 | 285,1 | 288,0 | 200 | 297,5 | 303 | 297,5 | 353 |
| 31.03.2022 16:43:37 | 300 | 284,0 | 250 | 285,0 | 200 | 285,1 | 297,5 | 103 | 297,5 | 153 | 298,0 | 253 |
| 31.03.2022 16:43:37 | 300 | 284,0 | 250 | 285,0 | 200 | 285,1 | 297,4 | 103 | 297,5 | 153 | 298,0 | 253 |
| 31.03.2022 16:43:10 | 300 | 284,0 | 250 | 285,0 | 200 | 285,1 | 297,4 | 103 | 297,4 | 203 | 297,5 | 253 |
| 31.03.2022 16:43:10 | 300 | 284,0 | 250 | 285,0 | 200 | 285,1 | 297,4 | 103 | 297,4 | 203 | 297,5 | 253 |
| 31.03.2022 16:41:41 | 300 | 284,0 | 250 | 285,0 | 200 | 285,1 | 297,4 | 103 | 297,4 | 203 | 297,5 | 253 |
| 31.03.2022 16:41:41 | 300 | 284,0 | 250 | 285,0 | 200 | 285,1 | 297,4 | 103 | 297,4 | 203 | 297,5 | 253 |
| 31.03.2022 16:40:55 | 300 | 284,0 | 250 | 285,0 | 200 | 285,1 | 297,4 | 103 | 297,4 | 203 | 297,5 | 253 |
| 31.03.2022 16:40:55 | 300 | 284,0 | 250 | 285,0 | 200 | 285,1 | 297,4 | 103 | 297,4 | 203 | 297,5 | 253 |
| 31.03.2022 16:38:43 | 300 | 284,0 | 250 | 285,0 | 200 | 285,1 | 297,4 | 103 | 297,4 | 203 | 297,5 | 253 |