RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2022 16:52:44 | 340 | 268,1 | 240 | 270,0 | 100 | 271,0 | 280,0 | 67 | 281,1 | 117 | 282,0 | 217 |
| 18.03.2022 16:51:51 | 290 | 268,1 | 190 | 270,0 | 100 | 271,0 | 280,0 | 67 | 281,1 | 117 | 282,0 | 217 |
| 18.03.2022 16:39:58 | 290 | 268,1 | 190 | 270,0 | 100 | 271,0 | 280,0 | 67 | 281,1 | 117 | 282,0 | 217 |
| 18.03.2022 15:40:44 | 290 | 268,1 | 190 | 270,0 | 100 | 271,0 | 280,0 | 67 | 281,1 | 117 | 282,0 | 217 |
| 18.03.2022 15:39:23 | 290 | 268,1 | 190 | 270,0 | 100 | 271,0 | 280,0 | 67 | 281,1 | 117 | 282,0 | 217 |
| 18.03.2022 14:43:14 | 290 | 268,1 | 190 | 270,0 | 100 | 271,0 | 280,0 | 67 | 281,1 | 117 | 282,0 | 217 |
| 18.03.2022 14:43:14 | 290 | 268,1 | 190 | 270,0 | 100 | 271,0 | 280,0 | 67 | 281,1 | 117 | 282,0 | 217 |
| 18.03.2022 14:43:14 | 290 | 268,1 | 190 | 270,0 | 100 | 271,0 | 280,0 | 67 | 281,1 | 117 | 282,0 | 217 |
| 18.03.2022 14:25:38 | 290 | 268,1 | 190 | 270,0 | 100 | 271,0 | 279,0 | 50 | 280,0 | 117 | 281,1 | 167 |
| 18.03.2022 14:25:38 | 290 | 268,1 | 190 | 270,0 | 100 | 271,0 | 279,0 | 50 | 280,0 | 117 | 281,1 | 167 |
| 18.03.2022 14:11:29 | 386 | 268,0 | 190 | 268,1 | 90 | 270,0 | 279,0 | 50 | 280,0 | 117 | 281,1 | 167 |
| 18.03.2022 14:11:29 | 386 | 268,0 | 190 | 268,1 | 90 | 270,0 | 279,0 | 50 | 280,0 | 117 | 281,1 | 167 |
| 18.03.2022 14:09:56 | 386 | 268,0 | 190 | 268,1 | 90 | 270,0 | 280,0 | 67 | 281,1 | 117 | 282,0 | 217 |
| 18.03.2022 14:09:56 | 386 | 268,0 | 190 | 268,1 | 90 | 270,0 | 280,0 | 67 | 281,1 | 117 | 282,0 | 217 |
| 18.03.2022 14:02:29 | 386 | 268,0 | 190 | 268,1 | 90 | 270,0 | 280,0 | 17 | 281,1 | 67 | 282,0 | 167 |
| 18.03.2022 14:02:29 | 386 | 268,0 | 190 | 268,1 | 90 | 270,0 | 280,0 | 17 | 281,1 | 67 | 282,0 | 167 |
| 18.03.2022 14:02:29 | 190 | 268,1 | 90 | 268,2 | 50 | 270,0 | 280,0 | 17 | 281,1 | 67 | 282,0 | 167 |
| 18.03.2022 14:02:29 | 190 | 268,1 | 90 | 268,2 | 50 | 270,0 | 280,0 | 17 | 281,1 | 67 | 282,0 | 167 |
| 18.03.2022 14:01:41 | 336 | 268,0 | 140 | 268,1 | 40 | 268,2 | 280,0 | 17 | 281,1 | 67 | 282,0 | 167 |
| 18.03.2022 13:58:41 | 336 | 268,0 | 140 | 268,1 | 40 | 268,2 | 280,0 | 17 | 281,1 | 67 | 289,0 | 167 |
| 18.03.2022 13:58:41 | 336 | 268,0 | 140 | 268,1 | 40 | 268,2 | 280,0 | 17 | 281,1 | 67 | 289,0 | 167 |
| 18.03.2022 13:58:41 | 336 | 268,0 | 140 | 268,1 | 40 | 268,2 | 280,0 | 17 | 281,1 | 67 | 289,0 | 167 |
| 18.03.2022 13:58:41 | 336 | 268,0 | 140 | 268,1 | 40 | 268,2 | 280,0 | 50 | 281,1 | 100 | 289,0 | 200 |
| 18.03.2022 13:58:41 | 336 | 268,0 | 140 | 268,1 | 40 | 268,2 | 280,0 | 50 | 281,1 | 100 | 289,0 | 200 |
| 18.03.2022 13:58:41 | 336 | 268,0 | 140 | 268,1 | 40 | 268,2 | 280,0 | 50 | 281,1 | 100 | 289,0 | 200 |
| 18.03.2022 13:58:41 | 336 | 268,0 | 140 | 268,1 | 40 | 268,2 | 279,6 | 23 | 280,0 | 73 | 281,1 | 123 |
| 18.03.2022 13:58:41 | 336 | 268,0 | 140 | 268,1 | 40 | 268,2 | 279,6 | 23 | 280,0 | 73 | 281,1 | 123 |
| 18.03.2022 13:58:41 | 336 | 268,0 | 140 | 268,1 | 40 | 268,2 | 279,6 | 23 | 280,0 | 73 | 281,1 | 123 |
| 18.03.2022 11:47:15 | 336 | 268,0 | 140 | 268,1 | 40 | 268,2 | 277,8 | 44 | 279,6 | 67 | 280,0 | 117 |
| 18.03.2022 11:47:15 | 336 | 268,0 | 140 | 268,1 | 40 | 268,2 | 277,8 | 44 | 279,6 | 67 | 280,0 | 117 |
| 18.03.2022 09:59:56 | 396 | 265,0 | 296 | 268,0 | 100 | 268,1 | 277,8 | 44 | 279,6 | 67 | 280,0 | 117 |
| 18.03.2022 09:59:56 | 396 | 265,0 | 296 | 268,0 | 100 | 268,1 | 277,8 | 44 | 279,6 | 67 | 280,0 | 117 |
| 18.03.2022 09:58:46 | 318 | 258,0 | 296 | 265,0 | 196 | 268,0 | 277,8 | 44 | 279,6 | 67 | 280,0 | 117 |
| 18.03.2022 09:58:46 | 318 | 258,0 | 296 | 265,0 | 196 | 268,0 | 277,8 | 44 | 279,6 | 67 | 280,0 | 117 |
| 18.03.2022 09:58:28 | 318 | 258,0 | 296 | 265,0 | 196 | 268,0 | 277,8 | 44 | 279,6 | 67 | 280,0 | 117 |
| 18.03.2022 09:58:28 | 318 | 258,0 | 296 | 265,0 | 196 | 268,0 | 277,8 | 44 | 279,6 | 67 | 280,0 | 117 |
| 18.03.2022 09:57:17 | 318 | 258,0 | 296 | 265,0 | 196 | 268,0 | 277,8 | 44 | 279,6 | 67 | 280,0 | 117 |
| 18.03.2022 09:57:17 | 318 | 258,0 | 296 | 265,0 | 196 | 268,0 | 277,8 | 44 | 279,6 | 67 | 280,0 | 117 |
| 18.03.2022 09:55:02 | 318 | 258,0 | 296 | 265,0 | 196 | 268,0 | 277,8 | 44 | 279,6 | 67 | 280,0 | 117 |
| 18.03.2022 09:55:01 | 318 | 258,0 | 296 | 265,0 | 196 | 268,0 | 277,8 | 44 | 279,6 | 67 | 280,0 | 117 |
| 18.03.2022 09:54:19 | 318 | 258,0 | 296 | 265,0 | 196 | 268,0 | 277,8 | 44 | 279,6 | 67 | 280,0 | 117 |
| 18.03.2022 09:54:19 | 318 | 258,0 | 296 | 265,0 | 196 | 268,0 | 277,8 | 44 | 279,6 | 67 | 280,0 | 117 |
| 18.03.2022 09:53:32 | 318 | 258,0 | 296 | 265,0 | 196 | 268,0 | 277,8 | 44 | 279,6 | 67 | 280,0 | 117 |
| 18.03.2022 09:53:32 | 318 | 258,0 | 296 | 265,0 | 196 | 268,0 | 277,8 | 44 | 279,6 | 67 | 280,0 | 117 |
| 18.03.2022 09:51:16 | 318 | 258,0 | 296 | 265,0 | 196 | 268,0 | 277,8 | 44 | 279,6 | 67 | 280,0 | 117 |
| 18.03.2022 09:51:16 | 318 | 258,0 | 296 | 265,0 | 196 | 268,0 | 277,8 | 44 | 279,6 | 67 | 280,0 | 117 |
| 18.03.2022 09:49:47 | 318 | 258,0 | 296 | 265,0 | 196 | 268,0 | 277,8 | 44 | 279,6 | 67 | 280,0 | 117 |
| 18.03.2022 09:49:46 | 318 | 258,0 | 296 | 265,0 | 196 | 268,0 | 277,8 | 44 | 279,6 | 67 | 280,0 | 117 |
| 18.03.2022 09:49:01 | 318 | 258,0 | 296 | 265,0 | 196 | 268,0 | 277,8 | 44 | 279,6 | 67 | 280,0 | 117 |
| 18.03.2022 09:49:01 | 318 | 258,0 | 296 | 265,0 | 196 | 268,0 | 277,8 | 44 | 279,6 | 67 | 280,0 | 117 |