RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2022 16:58:03 | 547 | 258,0 | 512 | 260,0 | 100 | 261,0 | 265,0 | 42 | 268,0 | 56 | 277,0 | 106 |
| 14.03.2022 16:58:03 | 547 | 258,0 | 512 | 260,0 | 100 | 261,0 | 265,0 | 42 | 268,0 | 56 | 277,0 | 106 |
| 14.03.2022 15:11:38 | 697 | 256,0 | 447 | 258,0 | 412 | 260,0 | 265,0 | 42 | 268,0 | 56 | 277,0 | 106 |
| 14.03.2022 15:11:38 | 697 | 256,0 | 447 | 258,0 | 412 | 260,0 | 265,0 | 42 | 268,0 | 56 | 277,0 | 106 |
| 14.03.2022 15:11:38 | 697 | 256,0 | 447 | 258,0 | 412 | 260,0 | 265,0 | 42 | 268,0 | 56 | 277,0 | 106 |
| 14.03.2022 14:55:46 | 697 | 256,0 | 447 | 258,0 | 412 | 260,0 | 264,0 | 100 | 265,0 | 142 | 268,0 | 156 |
| 14.03.2022 14:55:46 | 697 | 256,0 | 447 | 258,0 | 412 | 260,0 | 264,0 | 100 | 265,0 | 142 | 268,0 | 156 |
| 14.03.2022 14:28:41 | 397 | 256,0 | 147 | 258,0 | 112 | 260,0 | 264,0 | 100 | 265,0 | 142 | 268,0 | 156 |
| 14.03.2022 14:28:41 | 397 | 256,0 | 147 | 258,0 | 112 | 260,0 | 264,0 | 100 | 265,0 | 142 | 268,0 | 156 |
| 14.03.2022 14:28:07 | 397 | 256,0 | 147 | 258,0 | 112 | 260,0 | 265,0 | 42 | 268,0 | 56 | 277,0 | 106 |
| 14.03.2022 14:24:54 | 397 | 256,0 | 147 | 258,0 | 112 | 260,0 | 265,0 | 42 | 267,0 | 142 | 268,0 | 156 |
| 14.03.2022 14:24:54 | 397 | 256,0 | 147 | 258,0 | 112 | 260,0 | 265,0 | 42 | 267,0 | 142 | 268,0 | 156 |
| 14.03.2022 14:24:54 | 397 | 256,0 | 147 | 258,0 | 112 | 260,0 | 265,0 | 42 | 267,0 | 142 | 268,0 | 156 |
| 14.03.2022 14:04:00 | 397 | 256,0 | 147 | 258,0 | 112 | 260,0 | 265,0 | 60 | 267,0 | 160 | 268,0 | 174 |
| 14.03.2022 14:04:00 | 397 | 256,0 | 147 | 258,0 | 112 | 260,0 | 265,0 | 60 | 267,0 | 160 | 268,0 | 174 |
| 14.03.2022 14:04:00 | 397 | 256,0 | 147 | 258,0 | 112 | 260,0 | 265,0 | 60 | 267,0 | 160 | 268,0 | 174 |
| 14.03.2022 13:55:42 | 397 | 256,0 | 147 | 258,0 | 112 | 260,0 | 265,0 | 100 | 267,0 | 200 | 268,0 | 214 |
| 14.03.2022 13:55:42 | 397 | 256,0 | 147 | 258,0 | 112 | 260,0 | 265,0 | 100 | 267,0 | 200 | 268,0 | 214 |
| 14.03.2022 13:27:05 | 562 | 255,5 | 362 | 256,0 | 112 | 260,0 | 265,0 | 100 | 267,0 | 200 | 268,0 | 214 |
| 14.03.2022 13:09:29 | 562 | 255,5 | 362 | 256,0 | 112 | 260,0 | 265,0 | 100 | 266,5 | 150 | 267,0 | 250 |
| 14.03.2022 13:09:29 | 562 | 255,5 | 362 | 256,0 | 112 | 260,0 | 265,0 | 100 | 266,5 | 150 | 267,0 | 250 |
| 14.03.2022 12:53:18 | 562 | 255,5 | 362 | 256,0 | 112 | 260,0 | 266,5 | 50 | 267,0 | 150 | 268,0 | 164 |
| 14.03.2022 12:53:18 | 562 | 255,5 | 362 | 256,0 | 112 | 260,0 | 266,5 | 50 | 267,0 | 150 | 268,0 | 164 |
| 14.03.2022 12:53:18 | 562 | 255,5 | 362 | 256,0 | 112 | 260,0 | 266,5 | 50 | 267,0 | 150 | 268,0 | 164 |
| 14.03.2022 12:53:18 | 600 | 255,5 | 400 | 256,0 | 150 | 260,0 | 266,5 | 50 | 267,0 | 150 | 268,0 | 164 |
| 14.03.2022 12:53:18 | 600 | 255,5 | 400 | 256,0 | 150 | 260,0 | 266,5 | 50 | 267,0 | 150 | 268,0 | 164 |
| 14.03.2022 12:53:18 | 600 | 255,5 | 400 | 256,0 | 150 | 260,0 | 266,5 | 50 | 267,0 | 150 | 268,0 | 164 |
| 14.03.2022 12:52:00 | 412 | 256,0 | 162 | 260,0 | 12 | 261,0 | 266,5 | 50 | 267,0 | 150 | 268,0 | 164 |
| 14.03.2022 12:52:00 | 412 | 256,0 | 162 | 260,0 | 12 | 261,0 | 266,5 | 50 | 267,0 | 150 | 268,0 | 164 |
| 14.03.2022 12:52:00 | 412 | 256,0 | 162 | 260,0 | 12 | 261,0 | 266,5 | 50 | 267,0 | 150 | 268,0 | 164 |
| 14.03.2022 12:21:21 | 500 | 256,0 | 250 | 260,0 | 100 | 261,0 | 266,5 | 50 | 267,0 | 150 | 268,0 | 164 |
| 14.03.2022 12:12:20 | 500 | 256,0 | 250 | 260,0 | 100 | 261,0 | 266,5 | 50 | 267,0 | 150 | 268,0 | 164 |
| 14.03.2022 12:12:20 | 500 | 256,0 | 250 | 260,0 | 100 | 261,0 | 266,5 | 50 | 267,0 | 150 | 268,0 | 164 |
| 14.03.2022 12:04:04 | 500 | 256,0 | 250 | 260,0 | 100 | 261,0 | 267,0 | 100 | 268,0 | 114 | 277,0 | 164 |
| 14.03.2022 12:04:04 | 500 | 256,0 | 250 | 260,0 | 100 | 261,0 | 267,0 | 100 | 268,0 | 114 | 277,0 | 164 |
| 14.03.2022 11:59:33 | 750 | 255,0 | 400 | 256,0 | 150 | 260,0 | 267,0 | 100 | 268,0 | 114 | 277,0 | 164 |
| 14.03.2022 11:59:33 | 750 | 255,0 | 400 | 256,0 | 150 | 260,0 | 267,0 | 100 | 268,0 | 114 | 277,0 | 164 |
| 14.03.2022 11:38:15 | 750 | 255,0 | 400 | 256,0 | 150 | 260,0 | 268,0 | 14 | 277,0 | 64 | 278,0 | 71 |
| 14.03.2022 11:25:56 | 750 | 255,0 | 400 | 256,0 | 150 | 260,0 | 268,0 | 14 | 278,0 | 21 | 279,5 | 71 |
| 14.03.2022 11:25:56 | 750 | 255,0 | 400 | 256,0 | 150 | 260,0 | 268,0 | 14 | 278,0 | 21 | 279,5 | 71 |
| 14.03.2022 11:25:56 | 750 | 255,0 | 400 | 256,0 | 150 | 260,0 | 268,0 | 14 | 278,0 | 21 | 279,5 | 71 |
| 14.03.2022 11:25:56 | 750 | 255,0 | 400 | 256,0 | 150 | 260,0 | 266,5 | 50 | 268,0 | 64 | 278,0 | 71 |
| 14.03.2022 11:25:56 | 750 | 255,0 | 400 | 256,0 | 150 | 260,0 | 266,5 | 50 | 268,0 | 64 | 278,0 | 71 |
| 14.03.2022 11:25:56 | 750 | 255,0 | 400 | 256,0 | 150 | 260,0 | 266,5 | 50 | 268,0 | 64 | 278,0 | 71 |
| 14.03.2022 11:25:56 | 750 | 255,0 | 400 | 256,0 | 150 | 260,0 | 265,0 | 100 | 266,5 | 150 | 268,0 | 164 |
| 14.03.2022 11:25:56 | 750 | 255,0 | 400 | 256,0 | 150 | 260,0 | 265,0 | 100 | 266,5 | 150 | 268,0 | 164 |
| 14.03.2022 11:25:56 | 750 | 255,0 | 400 | 256,0 | 150 | 260,0 | 265,0 | 100 | 266,5 | 150 | 268,0 | 164 |
| 14.03.2022 11:20:34 | 750 | 255,0 | 400 | 256,0 | 150 | 260,0 | 264,0 | 50 | 265,0 | 150 | 266,5 | 200 |
| 14.03.2022 11:20:34 | 750 | 255,0 | 400 | 256,0 | 150 | 260,0 | 264,0 | 50 | 265,0 | 150 | 266,5 | 200 |
| 14.03.2022 11:11:40 | 750 | 255,0 | 400 | 256,0 | 150 | 260,0 | 265,0 | 100 | 266,5 | 150 | 268,0 | 164 |