RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
04.03.2022 16:59:34 | 157 | 266,0 | 57 | 267,0 | 50 | 267,5 | 279,0 | 450 | 298,0 | 465 | 320,0 | 515 |
04.03.2022 16:59:34 | 157 | 266,0 | 57 | 267,0 | 50 | 267,5 | 279,0 | 450 | 298,0 | 465 | 320,0 | 515 |
04.03.2022 16:59:02 | 157 | 264,0 | 107 | 266,0 | 7 | 267,0 | 279,0 | 450 | 298,0 | 465 | 320,0 | 515 |
04.03.2022 16:59:02 | 157 | 264,0 | 107 | 266,0 | 7 | 267,0 | 279,0 | 450 | 298,0 | 465 | 320,0 | 515 |
04.03.2022 16:07:57 | 194 | 263,0 | 150 | 264,0 | 100 | 266,0 | 279,0 | 450 | 298,0 | 465 | 320,0 | 515 |
04.03.2022 16:07:57 | 194 | 263,0 | 150 | 264,0 | 100 | 266,0 | 279,0 | 450 | 298,0 | 465 | 320,0 | 515 |
04.03.2022 16:05:04 | 194 | 263,0 | 150 | 264,0 | 100 | 266,0 | 279,0 | 450 | 298,0 | 465 | 320,0 | 515 |
04.03.2022 16:05:04 | 194 | 263,0 | 150 | 264,0 | 100 | 266,0 | 279,0 | 450 | 298,0 | 465 | 320,0 | 515 |
04.03.2022 16:03:04 | 144 | 262,0 | 94 | 263,0 | 50 | 264,0 | 279,0 | 450 | 298,0 | 465 | 320,0 | 515 |
04.03.2022 15:59:07 | 144 | 262,0 | 94 | 263,0 | 50 | 264,0 | 279,0 | 450 | 298,0 | 465 | 320,0 | 515 |
04.03.2022 15:57:13 | 144 | 262,0 | 94 | 263,0 | 50 | 264,0 | 279,0 | 450 | 298,0 | 465 | 320,0 | 515 |
04.03.2022 15:57:13 | 144 | 262,0 | 94 | 263,0 | 50 | 264,0 | 279,0 | 450 | 298,0 | 465 | 320,0 | 515 |
04.03.2022 15:03:29 | 194 | 258,0 | 94 | 262,0 | 44 | 263,0 | 279,0 | 450 | 298,0 | 465 | 320,0 | 515 |
04.03.2022 15:03:29 | 194 | 258,0 | 94 | 262,0 | 44 | 263,0 | 279,0 | 450 | 298,0 | 465 | 320,0 | 515 |
04.03.2022 15:03:05 | 104 | 262,0 | 54 | 263,0 | 10 | 265,0 | 279,0 | 450 | 298,0 | 465 | 320,0 | 515 |
04.03.2022 15:03:05 | 104 | 262,0 | 54 | 263,0 | 10 | 265,0 | 279,0 | 450 | 298,0 | 465 | 320,0 | 515 |
04.03.2022 15:03:05 | 194 | 258,0 | 94 | 262,0 | 44 | 263,0 | 279,0 | 450 | 298,0 | 465 | 320,0 | 515 |
04.03.2022 15:03:05 | 194 | 258,0 | 94 | 262,0 | 44 | 263,0 | 279,0 | 450 | 298,0 | 465 | 320,0 | 515 |
04.03.2022 15:03:05 | 194 | 258,0 | 94 | 262,0 | 44 | 263,0 | 279,0 | 450 | 298,0 | 465 | 320,0 | 515 |
04.03.2022 14:42:29 | 194 | 258,0 | 94 | 262,0 | 44 | 263,0 | 265,0 | 40 | 279,0 | 490 | 298,0 | 505 |
04.03.2022 14:42:29 | 194 | 258,0 | 94 | 262,0 | 44 | 263,0 | 265,0 | 40 | 279,0 | 490 | 298,0 | 505 |
04.03.2022 14:42:29 | 194 | 258,0 | 94 | 262,0 | 44 | 263,0 | 265,0 | 40 | 279,0 | 490 | 298,0 | 505 |
04.03.2022 14:41:34 | 194 | 258,0 | 94 | 262,0 | 44 | 263,0 | 265,0 | 90 | 279,0 | 540 | 298,0 | 555 |
04.03.2022 14:41:34 | 194 | 258,0 | 94 | 262,0 | 44 | 263,0 | 265,0 | 90 | 279,0 | 540 | 298,0 | 555 |
04.03.2022 14:41:34 | 194 | 258,0 | 94 | 262,0 | 44 | 263,0 | 279,0 | 450 | 298,0 | 465 | 320,0 | 515 |
04.03.2022 14:41:34 | 194 | 258,0 | 94 | 262,0 | 44 | 263,0 | 279,0 | 450 | 298,0 | 465 | 320,0 | 515 |
04.03.2022 14:41:34 | 194 | 258,0 | 94 | 262,0 | 44 | 263,0 | 279,0 | 450 | 298,0 | 465 | 320,0 | 515 |
04.03.2022 14:05:28 | 104 | 262,0 | 54 | 263,0 | 10 | 267,0 | 279,0 | 450 | 298,0 | 465 | 320,0 | 515 |
04.03.2022 13:42:44 | 160 | 258,0 | 60 | 262,0 | 10 | 267,0 | 279,0 | 450 | 298,0 | 465 | 320,0 | 515 |
04.03.2022 13:42:44 | 160 | 258,0 | 60 | 262,0 | 10 | 267,0 | 279,0 | 450 | 298,0 | 465 | 320,0 | 515 |
04.03.2022 13:41:32 | 162 | 257,0 | 150 | 258,0 | 50 | 262,0 | 279,0 | 450 | 298,0 | 465 | 320,0 | 515 |
04.03.2022 13:14:43 | 160 | 258,0 | 60 | 260,0 | 50 | 262,0 | 279,0 | 450 | 298,0 | 465 | 320,0 | 515 |
04.03.2022 13:14:43 | 160 | 258,0 | 60 | 260,0 | 50 | 262,0 | 279,0 | 450 | 298,0 | 465 | 320,0 | 515 |
04.03.2022 13:14:43 | 160 | 258,0 | 60 | 260,0 | 50 | 262,0 | 279,0 | 450 | 298,0 | 465 | 320,0 | 515 |
04.03.2022 13:14:17 | 160 | 260,0 | 150 | 262,0 | 100 | 265,0 | 279,0 | 450 | 298,0 | 465 | 320,0 | 515 |
04.03.2022 13:14:17 | 160 | 260,0 | 150 | 262,0 | 100 | 265,0 | 279,0 | 450 | 298,0 | 465 | 320,0 | 515 |
04.03.2022 13:12:20 | 160 | 260,0 | 150 | 262,0 | 100 | 265,0 | 279,0 | 950 | 298,0 | 965 | 320,0 | 1 015 |
04.03.2022 13:12:20 | 160 | 260,0 | 150 | 262,0 | 100 | 265,0 | 279,0 | 950 | 298,0 | 965 | 320,0 | 1 015 |
04.03.2022 13:11:47 | 160 | 258,0 | 60 | 260,0 | 50 | 262,0 | 279,0 | 950 | 298,0 | 965 | 320,0 | 1 015 |
04.03.2022 12:54:39 | 160 | 258,0 | 60 | 260,0 | 50 | 262,0 | 279,0 | 950 | 320,0 | 1 000 | 320,0 | 1 100 |
04.03.2022 12:41:18 | 160 | 258,0 | 60 | 260,0 | 50 | 262,0 | 279,0 | 950 | 320,0 | 1 000 | 320,0 | 1 100 |
04.03.2022 12:41:18 | 160 | 258,0 | 60 | 260,0 | 50 | 262,0 | 279,0 | 950 | 320,0 | 1 000 | 320,0 | 1 100 |
04.03.2022 12:40:16 | 122 | 257,0 | 110 | 258,0 | 10 | 260,0 | 279,0 | 950 | 320,0 | 1 000 | 320,0 | 1 100 |
04.03.2022 12:40:16 | 122 | 257,0 | 110 | 258,0 | 10 | 260,0 | 279,0 | 950 | 320,0 | 1 000 | 320,0 | 1 100 |
04.03.2022 12:40:16 | 122 | 257,0 | 110 | 258,0 | 10 | 260,0 | 279,0 | 950 | 320,0 | 1 000 | 320,0 | 1 100 |
04.03.2022 12:38:09 | 160 | 258,0 | 60 | 260,0 | 50 | 265,0 | 279,0 | 950 | 320,0 | 1 000 | 320,0 | 1 100 |
04.03.2022 12:38:09 | 160 | 258,0 | 60 | 260,0 | 50 | 265,0 | 279,0 | 950 | 320,0 | 1 000 | 320,0 | 1 100 |
04.03.2022 12:35:34 | 122 | 257,0 | 110 | 258,0 | 10 | 260,0 | 279,0 | 950 | 320,0 | 1 000 | 320,0 | 1 100 |
04.03.2022 12:35:34 | 122 | 257,0 | 110 | 258,0 | 10 | 260,0 | 279,0 | 950 | 320,0 | 1 000 | 320,0 | 1 100 |
04.03.2022 12:33:11 | 122 | 257,0 | 110 | 258,0 | 10 | 260,0 | 270,0 | 50 | 279,0 | 1 000 | 320,0 | 1 050 |