RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
02.03.2022 16:44:06 | 600 | 271,0 | 300 | 271,1 | 100 | 272,0 | 280,0 | 1 100 | 281,0 | 1 800 | 282,0 | 2 860 |
02.03.2022 16:43:49 | 600 | 271,0 | 300 | 271,1 | 100 | 272,0 | 280,0 | 1 100 | 281,0 | 1 800 | 282,0 | 2 860 |
02.03.2022 16:16:13 | 620 | 270,6 | 400 | 271,0 | 100 | 272,0 | 280,0 | 1 100 | 281,0 | 1 800 | 282,0 | 2 860 |
02.03.2022 16:09:19 | 620 | 270,6 | 400 | 271,0 | 100 | 272,0 | 280,0 | 1 100 | 281,0 | 1 800 | 282,0 | 2 860 |
02.03.2022 16:09:19 | 620 | 270,6 | 400 | 271,0 | 100 | 272,0 | 280,0 | 1 100 | 281,0 | 1 800 | 282,0 | 2 860 |
02.03.2022 15:57:23 | 450 | 271,0 | 150 | 272,0 | 50 | 273,0 | 280,0 | 1 100 | 281,0 | 1 800 | 282,0 | 2 860 |
02.03.2022 15:57:23 | 450 | 271,0 | 150 | 272,0 | 50 | 273,0 | 280,0 | 1 100 | 281,0 | 1 800 | 282,0 | 2 860 |
02.03.2022 15:32:57 | 350 | 272,0 | 250 | 273,0 | 200 | 275,0 | 280,0 | 1 100 | 281,0 | 1 800 | 282,0 | 2 860 |
02.03.2022 15:32:57 | 350 | 272,0 | 250 | 273,0 | 200 | 275,0 | 280,0 | 1 100 | 281,0 | 1 800 | 282,0 | 2 860 |
02.03.2022 15:30:54 | 450 | 271,0 | 150 | 272,0 | 50 | 273,0 | 280,0 | 1 100 | 281,0 | 1 800 | 282,0 | 2 860 |
02.03.2022 15:30:54 | 450 | 271,0 | 150 | 272,0 | 50 | 273,0 | 280,0 | 1 100 | 281,0 | 1 800 | 282,0 | 2 860 |
02.03.2022 14:26:59 | 620 | 270,6 | 400 | 271,0 | 100 | 272,0 | 280,0 | 1 100 | 281,0 | 1 800 | 282,0 | 2 860 |
02.03.2022 13:56:54 | 600 | 271,0 | 300 | 271,6 | 100 | 272,0 | 280,0 | 1 100 | 281,0 | 1 800 | 282,0 | 2 860 |
02.03.2022 13:56:54 | 600 | 271,0 | 300 | 271,6 | 100 | 272,0 | 280,0 | 1 100 | 281,0 | 1 800 | 282,0 | 2 860 |
02.03.2022 13:28:33 | 720 | 270,6 | 500 | 271,0 | 200 | 271,6 | 280,0 | 1 100 | 281,0 | 1 800 | 282,0 | 2 860 |
02.03.2022 13:28:33 | 720 | 270,6 | 500 | 271,0 | 200 | 271,6 | 280,0 | 1 100 | 281,0 | 1 800 | 282,0 | 2 860 |
02.03.2022 12:10:54 | 670 | 270,0 | 520 | 270,6 | 300 | 271,0 | 280,0 | 1 100 | 281,0 | 1 800 | 282,0 | 2 860 |
02.03.2022 12:10:54 | 670 | 270,0 | 520 | 270,6 | 300 | 271,0 | 280,0 | 1 100 | 281,0 | 1 800 | 282,0 | 2 860 |
02.03.2022 12:10:20 | 570 | 270,0 | 420 | 270,6 | 200 | 271,0 | 280,0 | 1 100 | 281,0 | 1 800 | 282,0 | 2 860 |
02.03.2022 12:10:20 | 570 | 270,0 | 420 | 270,6 | 200 | 271,0 | 280,0 | 1 100 | 281,0 | 1 800 | 282,0 | 2 860 |
02.03.2022 12:09:15 | 386 | 268,0 | 370 | 270,0 | 220 | 270,6 | 280,0 | 1 100 | 281,0 | 1 800 | 282,0 | 2 860 |
02.03.2022 12:09:15 | 386 | 268,0 | 370 | 270,0 | 220 | 270,6 | 280,0 | 1 100 | 281,0 | 1 800 | 282,0 | 2 860 |
02.03.2022 12:06:12 | 386 | 268,0 | 370 | 270,0 | 220 | 270,6 | 271,0 | 100 | 280,0 | 1 200 | 281,0 | 1 900 |
02.03.2022 12:06:12 | 386 | 268,0 | 370 | 270,0 | 220 | 270,6 | 271,0 | 100 | 280,0 | 1 200 | 281,0 | 1 900 |
02.03.2022 11:53:31 | 386 | 268,0 | 370 | 270,0 | 220 | 270,6 | 280,0 | 1 100 | 281,0 | 1 800 | 282,0 | 2 860 |
02.03.2022 11:35:45 | 386 | 268,0 | 370 | 270,0 | 220 | 270,6 | 280,0 | 1 100 | 281,0 | 1 800 | 282,0 | 2 860 |
02.03.2022 11:35:45 | 386 | 268,0 | 370 | 270,0 | 220 | 270,6 | 280,0 | 1 100 | 281,0 | 1 800 | 282,0 | 2 860 |
02.03.2022 11:35:45 | 386 | 268,0 | 370 | 270,0 | 220 | 270,6 | 280,0 | 1 100 | 281,0 | 1 800 | 282,0 | 2 860 |
02.03.2022 11:35:45 | 416 | 268,0 | 400 | 270,0 | 250 | 270,6 | 280,0 | 1 100 | 281,0 | 1 800 | 282,0 | 2 860 |
02.03.2022 11:35:45 | 416 | 268,0 | 400 | 270,0 | 250 | 270,6 | 280,0 | 1 100 | 281,0 | 1 800 | 282,0 | 2 860 |
02.03.2022 11:35:45 | 416 | 268,0 | 400 | 270,0 | 250 | 270,6 | 280,0 | 1 100 | 281,0 | 1 800 | 282,0 | 2 860 |
02.03.2022 11:35:45 | 450 | 270,0 | 300 | 270,6 | 50 | 271,0 | 280,0 | 1 100 | 281,0 | 1 800 | 282,0 | 2 860 |
02.03.2022 11:35:45 | 450 | 270,0 | 300 | 270,6 | 50 | 271,0 | 280,0 | 1 100 | 281,0 | 1 800 | 282,0 | 2 860 |
02.03.2022 11:35:45 | 450 | 270,0 | 300 | 270,6 | 50 | 271,0 | 280,0 | 1 100 | 281,0 | 1 800 | 282,0 | 2 860 |
02.03.2022 11:35:45 | 400 | 270,6 | 150 | 271,0 | 100 | 275,0 | 280,0 | 1 100 | 281,0 | 1 800 | 282,0 | 2 860 |
02.03.2022 11:35:45 | 400 | 270,6 | 150 | 271,0 | 100 | 275,0 | 280,0 | 1 100 | 281,0 | 1 800 | 282,0 | 2 860 |
02.03.2022 11:35:45 | 400 | 270,6 | 150 | 271,0 | 100 | 275,0 | 280,0 | 1 100 | 281,0 | 1 800 | 282,0 | 2 860 |
02.03.2022 11:21:32 | 170 | 271,0 | 120 | 275,0 | 20 | 276,0 | 280,0 | 1 100 | 281,0 | 1 800 | 282,0 | 2 860 |
02.03.2022 11:21:32 | 170 | 271,0 | 120 | 275,0 | 20 | 276,0 | 280,0 | 1 100 | 281,0 | 1 800 | 282,0 | 2 860 |
02.03.2022 10:55:41 | 400 | 270,6 | 150 | 271,0 | 100 | 275,0 | 280,0 | 1 100 | 281,0 | 1 800 | 282,0 | 2 860 |
02.03.2022 10:55:41 | 400 | 270,6 | 150 | 271,0 | 100 | 275,0 | 280,0 | 1 100 | 281,0 | 1 800 | 282,0 | 2 860 |
02.03.2022 10:54:17 | 210 | 271,0 | 160 | 275,0 | 60 | 276,0 | 280,0 | 1 100 | 281,0 | 1 800 | 282,0 | 2 860 |
02.03.2022 10:26:20 | 410 | 270,6 | 160 | 275,0 | 60 | 276,0 | 280,0 | 1 100 | 281,0 | 1 800 | 282,0 | 2 860 |
02.03.2022 10:26:20 | 410 | 270,6 | 160 | 275,0 | 60 | 276,0 | 280,0 | 1 100 | 281,0 | 1 800 | 282,0 | 2 860 |
02.03.2022 10:26:20 | 410 | 270,6 | 160 | 275,0 | 60 | 276,0 | 280,0 | 1 100 | 281,0 | 1 800 | 282,0 | 2 860 |
02.03.2022 10:22:27 | 460 | 270,6 | 210 | 275,0 | 110 | 276,0 | 280,0 | 1 100 | 281,0 | 1 800 | 282,0 | 2 860 |
02.03.2022 10:20:27 | 410 | 270,6 | 210 | 275,0 | 110 | 276,0 | 280,0 | 1 100 | 281,0 | 1 800 | 282,0 | 2 860 |
02.03.2022 10:20:27 | 410 | 270,6 | 210 | 275,0 | 110 | 276,0 | 280,0 | 1 100 | 281,0 | 1 800 | 282,0 | 2 860 |
02.03.2022 09:54:27 | 410 | 270,6 | 210 | 275,0 | 110 | 276,0 | 279,0 | 50 | 280,0 | 1 150 | 281,0 | 1 850 |
02.03.2022 09:54:27 | 410 | 270,6 | 210 | 275,0 | 110 | 276,0 | 279,0 | 50 | 280,0 | 1 150 | 281,0 | 1 850 |