RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2022 16:46:01 | 270 | 286,5 | 220 | 287,0 | 120 | 289,0 | 320,0 | 50 | 320,0 | 150 | 335,0 | 200 |
| 28.02.2022 16:46:01 | 270 | 286,5 | 220 | 287,0 | 120 | 289,0 | 320,0 | 50 | 320,0 | 150 | 335,0 | 200 |
| 28.02.2022 16:39:06 | 220 | 286,5 | 170 | 287,0 | 70 | 289,0 | 320,0 | 50 | 320,0 | 150 | 335,0 | 200 |
| 28.02.2022 16:39:06 | 220 | 286,5 | 170 | 287,0 | 70 | 289,0 | 320,0 | 50 | 320,0 | 150 | 335,0 | 200 |
| 28.02.2022 16:37:33 | 270 | 287,0 | 170 | 289,0 | 100 | 290,0 | 320,0 | 50 | 320,0 | 150 | 335,0 | 200 |
| 28.02.2022 16:37:33 | 270 | 287,0 | 170 | 289,0 | 100 | 290,0 | 320,0 | 50 | 320,0 | 150 | 335,0 | 200 |
| 28.02.2022 16:28:12 | 270 | 287,0 | 170 | 289,0 | 100 | 290,0 | 309,0 | 100 | 320,0 | 150 | 320,0 | 250 |
| 28.02.2022 16:28:12 | 270 | 287,0 | 170 | 289,0 | 100 | 290,0 | 309,0 | 100 | 320,0 | 150 | 320,0 | 250 |
| 28.02.2022 16:24:17 | 220 | 286,5 | 170 | 287,0 | 70 | 289,0 | 309,0 | 100 | 320,0 | 150 | 320,0 | 250 |
| 28.02.2022 16:24:17 | 220 | 286,5 | 170 | 287,0 | 70 | 289,0 | 309,0 | 100 | 320,0 | 150 | 320,0 | 250 |
| 28.02.2022 16:24:17 | 220 | 286,5 | 170 | 287,0 | 70 | 289,0 | 309,0 | 100 | 320,0 | 150 | 320,0 | 250 |
| 28.02.2022 16:24:17 | 220 | 286,5 | 170 | 287,0 | 70 | 289,0 | 299,0 | 50 | 309,0 | 150 | 320,0 | 200 |
| 28.02.2022 16:24:17 | 220 | 286,5 | 170 | 287,0 | 70 | 289,0 | 299,0 | 50 | 309,0 | 150 | 320,0 | 200 |
| 28.02.2022 16:24:17 | 220 | 286,5 | 170 | 287,0 | 70 | 289,0 | 299,0 | 50 | 309,0 | 150 | 320,0 | 200 |
| 28.02.2022 16:16:51 | 220 | 286,5 | 170 | 287,0 | 70 | 289,0 | 295,0 | 50 | 299,0 | 100 | 309,0 | 200 |
| 28.02.2022 16:02:16 | 580 | 286,0 | 170 | 287,0 | 70 | 289,0 | 295,0 | 50 | 299,0 | 100 | 309,0 | 200 |
| 28.02.2022 15:12:39 | 530 | 286,0 | 120 | 287,0 | 70 | 289,0 | 295,0 | 50 | 299,0 | 100 | 309,0 | 200 |
| 28.02.2022 15:12:39 | 530 | 286,0 | 120 | 287,0 | 70 | 289,0 | 295,0 | 50 | 299,0 | 100 | 309,0 | 200 |
| 28.02.2022 15:12:21 | 530 | 286,0 | 120 | 287,0 | 70 | 289,0 | 299,0 | 50 | 309,0 | 150 | 320,0 | 200 |
| 28.02.2022 14:56:08 | 530 | 286,0 | 120 | 287,0 | 70 | 289,0 | 299,0 | 50 | 302,0 | 100 | 309,0 | 200 |
| 28.02.2022 14:56:08 | 530 | 286,0 | 120 | 287,0 | 70 | 289,0 | 299,0 | 50 | 302,0 | 100 | 309,0 | 200 |
| 28.02.2022 14:55:54 | 530 | 286,0 | 120 | 287,0 | 70 | 289,0 | 302,0 | 50 | 309,0 | 150 | 320,0 | 200 |
| 28.02.2022 14:47:32 | 530 | 286,0 | 120 | 287,0 | 70 | 289,0 | 302,0 | 50 | 305,0 | 100 | 309,0 | 200 |
| 28.02.2022 14:42:31 | 730 | 285,0 | 480 | 286,0 | 70 | 289,0 | 302,0 | 50 | 305,0 | 100 | 309,0 | 200 |
| 28.02.2022 14:42:31 | 730 | 285,0 | 480 | 286,0 | 70 | 289,0 | 302,0 | 50 | 305,0 | 100 | 309,0 | 200 |
| 28.02.2022 14:41:52 | 730 | 285,0 | 480 | 286,0 | 70 | 289,0 | 305,0 | 50 | 309,0 | 150 | 320,0 | 200 |
| 28.02.2022 14:41:52 | 730 | 285,0 | 480 | 286,0 | 70 | 289,0 | 305,0 | 50 | 309,0 | 150 | 320,0 | 200 |
| 28.02.2022 14:41:35 | 730 | 285,0 | 480 | 286,0 | 70 | 289,0 | 309,0 | 100 | 320,0 | 150 | 320,0 | 250 |
| 28.02.2022 14:41:35 | 730 | 285,0 | 480 | 286,0 | 70 | 289,0 | 309,0 | 100 | 320,0 | 150 | 320,0 | 250 |
| 28.02.2022 14:39:58 | 730 | 285,0 | 480 | 286,0 | 70 | 289,0 | 309,0 | 100 | 309,0 | 200 | 320,0 | 250 |
| 28.02.2022 14:39:58 | 730 | 285,0 | 480 | 286,0 | 70 | 289,0 | 309,0 | 100 | 309,0 | 200 | 320,0 | 250 |
| 28.02.2022 14:39:58 | 730 | 285,0 | 480 | 286,0 | 70 | 289,0 | 309,0 | 100 | 309,0 | 200 | 320,0 | 250 |
| 28.02.2022 14:02:38 | 760 | 285,0 | 510 | 286,0 | 100 | 289,0 | 309,0 | 100 | 309,0 | 200 | 320,0 | 250 |
| 28.02.2022 13:49:24 | 660 | 285,0 | 510 | 286,0 | 100 | 289,0 | 309,0 | 100 | 309,0 | 200 | 320,0 | 250 |
| 28.02.2022 13:49:24 | 660 | 285,0 | 510 | 286,0 | 100 | 289,0 | 309,0 | 100 | 309,0 | 200 | 320,0 | 250 |
| 28.02.2022 13:08:18 | 600 | 283,7 | 560 | 285,0 | 410 | 286,0 | 309,0 | 100 | 309,0 | 200 | 320,0 | 250 |
| 28.02.2022 13:03:07 | 600 | 283,7 | 560 | 285,0 | 410 | 286,0 | 309,0 | 100 | 309,0 | 200 | 320,0 | 250 |
| 28.02.2022 13:03:07 | 600 | 283,7 | 560 | 285,0 | 410 | 286,0 | 309,0 | 100 | 309,0 | 200 | 320,0 | 250 |
| 28.02.2022 12:59:46 | 200 | 283,7 | 160 | 285,0 | 10 | 286,0 | 309,0 | 100 | 309,0 | 200 | 320,0 | 250 |
| 28.02.2022 12:58:41 | 260 | 285,0 | 110 | 285,1 | 10 | 286,0 | 309,0 | 100 | 309,0 | 200 | 320,0 | 250 |
| 28.02.2022 12:57:11 | 160 | 285,1 | 60 | 285,1 | 10 | 286,0 | 309,0 | 100 | 309,0 | 200 | 320,0 | 250 |
| 28.02.2022 12:57:11 | 160 | 285,1 | 60 | 285,1 | 10 | 286,0 | 309,0 | 100 | 309,0 | 200 | 320,0 | 250 |
| 28.02.2022 12:53:26 | 300 | 285,0 | 150 | 285,1 | 50 | 285,1 | 309,0 | 100 | 309,0 | 200 | 320,0 | 250 |
| 28.02.2022 12:53:26 | 300 | 285,0 | 150 | 285,1 | 50 | 285,1 | 309,0 | 100 | 309,0 | 200 | 320,0 | 250 |
| 28.02.2022 12:49:22 | 290 | 283,7 | 250 | 285,0 | 100 | 285,1 | 309,0 | 100 | 309,0 | 200 | 320,0 | 250 |
| 28.02.2022 12:29:56 | 290 | 283,7 | 250 | 285,0 | 100 | 285,1 | 309,0 | 100 | 309,0 | 200 | 320,0 | 250 |
| 28.02.2022 12:29:56 | 290 | 283,7 | 250 | 285,0 | 100 | 285,1 | 309,0 | 100 | 309,0 | 200 | 320,0 | 250 |
| 28.02.2022 12:27:52 | 290 | 283,7 | 250 | 285,0 | 100 | 285,1 | 285,1 | 10 | 309,0 | 110 | 309,0 | 210 |
| 28.02.2022 12:27:52 | 290 | 283,7 | 250 | 285,0 | 100 | 285,1 | 285,1 | 10 | 309,0 | 110 | 309,0 | 210 |
| 28.02.2022 12:27:10 | 290 | 283,7 | 250 | 285,0 | 100 | 285,1 | 309,0 | 100 | 309,0 | 200 | 320,0 | 250 |