RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2022 16:19:29 | 1 050 | 329,0 | 1 000 | 330,0 | 50 | 331,2 | 336,0 | 193 | 336,0 | 1 493 | 350,0 | 1 543 |
| 18.02.2022 16:19:29 | 1 050 | 329,0 | 1 000 | 330,0 | 50 | 331,2 | 336,0 | 193 | 336,0 | 1 493 | 350,0 | 1 543 |
| 18.02.2022 16:19:29 | 1 050 | 329,0 | 1 000 | 330,0 | 50 | 331,2 | 334,9 | 193 | 336,0 | 1 493 | 350,0 | 1 543 |
| 18.02.2022 16:19:29 | 1 050 | 329,0 | 1 000 | 330,0 | 50 | 331,2 | 334,9 | 193 | 336,0 | 1 493 | 350,0 | 1 543 |
| 18.02.2022 16:19:29 | 1 050 | 329,0 | 1 000 | 330,0 | 50 | 331,2 | 334,9 | 193 | 336,0 | 1 493 | 350,0 | 1 543 |
| 18.02.2022 16:10:35 | 1 050 | 329,0 | 1 000 | 330,0 | 50 | 331,2 | 332,0 | 50 | 334,9 | 243 | 336,0 | 1 543 |
| 18.02.2022 16:10:35 | 1 050 | 329,0 | 1 000 | 330,0 | 50 | 331,2 | 332,0 | 50 | 334,9 | 243 | 336,0 | 1 543 |
| 18.02.2022 16:10:35 | 1 050 | 329,0 | 1 000 | 330,0 | 50 | 331,2 | 332,0 | 50 | 336,0 | 243 | 336,0 | 1 543 |
| 18.02.2022 16:10:35 | 1 050 | 329,0 | 1 000 | 330,0 | 50 | 331,2 | 332,0 | 50 | 336,0 | 243 | 336,0 | 1 543 |
| 18.02.2022 15:47:03 | 1 050 | 329,0 | 1 000 | 330,0 | 50 | 331,2 | 336,0 | 193 | 336,0 | 1 493 | 350,0 | 1 543 |
| 18.02.2022 14:41:05 | 1 050 | 329,0 | 1 000 | 330,0 | 50 | 331,2 | 336,0 | 193 | 336,0 | 1 493 | 350,0 | 1 543 |
| 18.02.2022 14:41:05 | 1 050 | 329,0 | 1 000 | 330,0 | 50 | 331,2 | 336,0 | 193 | 336,0 | 1 493 | 350,0 | 1 543 |
| 18.02.2022 14:41:05 | 1 050 | 329,0 | 1 000 | 330,0 | 50 | 331,2 | 336,0 | 193 | 336,0 | 1 493 | 350,0 | 1 543 |
| 18.02.2022 13:55:56 | 1 050 | 330,0 | 100 | 331,2 | 50 | 331,2 | 336,0 | 193 | 336,0 | 1 493 | 350,0 | 1 543 |
| 18.02.2022 12:56:36 | 150 | 329,0 | 100 | 331,2 | 50 | 331,2 | 336,0 | 193 | 336,0 | 1 493 | 350,0 | 1 543 |
| 18.02.2022 12:55:55 | 150 | 329,0 | 100 | 331,2 | 50 | 331,2 | 336,0 | 193 | 336,0 | 1 493 | 350,0 | 1 543 |
| 18.02.2022 12:55:55 | 150 | 329,0 | 100 | 331,2 | 50 | 331,2 | 336,0 | 193 | 336,0 | 1 493 | 350,0 | 1 543 |
| 18.02.2022 11:44:29 | 200 | 328,6 | 100 | 329,0 | 50 | 331,2 | 336,0 | 193 | 336,0 | 1 493 | 350,0 | 1 543 |
| 18.02.2022 11:39:32 | 200 | 328,6 | 100 | 329,0 | 50 | 331,2 | 336,0 | 193 | 336,0 | 1 493 | 350,0 | 1 543 |
| 18.02.2022 11:36:48 | 250 | 328,0 | 150 | 328,6 | 50 | 331,2 | 336,0 | 193 | 336,0 | 1 493 | 350,0 | 1 543 |
| 18.02.2022 11:18:05 | 250 | 327,6 | 150 | 328,0 | 50 | 331,2 | 336,0 | 193 | 336,0 | 1 493 | 350,0 | 1 543 |
| 18.02.2022 11:15:07 | 200 | 327,6 | 100 | 328,0 | 50 | 331,2 | 336,0 | 193 | 336,0 | 1 493 | 350,0 | 1 543 |
| 18.02.2022 11:15:07 | 200 | 327,6 | 100 | 328,0 | 50 | 331,2 | 336,0 | 193 | 336,0 | 1 493 | 350,0 | 1 543 |
| 18.02.2022 10:48:36 | 150 | 328,0 | 100 | 331,2 | 50 | 331,6 | 336,0 | 193 | 336,0 | 1 493 | 350,0 | 1 543 |
| 18.02.2022 10:48:36 | 150 | 328,0 | 100 | 331,2 | 50 | 331,6 | 336,0 | 193 | 336,0 | 1 493 | 350,0 | 1 543 |
| 18.02.2022 10:47:48 | 200 | 328,0 | 150 | 331,2 | 100 | 331,6 | 336,0 | 193 | 336,0 | 1 493 | 350,0 | 1 543 |
| 18.02.2022 10:45:58 | 250 | 327,6 | 150 | 331,2 | 100 | 331,6 | 336,0 | 193 | 336,0 | 1 493 | 350,0 | 1 543 |
| 18.02.2022 10:44:23 | 250 | 327,6 | 150 | 331,2 | 100 | 331,6 | 336,0 | 193 | 336,0 | 1 493 | 350,0 | 1 543 |
| 18.02.2022 10:43:26 | 250 | 331,1 | 150 | 331,2 | 100 | 331,6 | 336,0 | 193 | 336,0 | 1 493 | 350,0 | 1 543 |
| 18.02.2022 10:32:25 | 250 | 331,1 | 150 | 331,2 | 100 | 331,6 | 336,0 | 193 | 336,0 | 1 493 | 350,0 | 1 543 |
| 18.02.2022 10:32:25 | 250 | 331,1 | 150 | 331,2 | 100 | 331,6 | 336,0 | 193 | 336,0 | 1 493 | 350,0 | 1 543 |
| 18.02.2022 10:28:34 | 200 | 331,1 | 100 | 331,2 | 50 | 331,6 | 336,0 | 193 | 336,0 | 1 493 | 350,0 | 1 543 |
| 18.02.2022 10:28:06 | 250 | 327,6 | 150 | 331,1 | 50 | 331,6 | 336,0 | 193 | 336,0 | 1 493 | 350,0 | 1 543 |
| 18.02.2022 10:26:49 | 200 | 331,1 | 150 | 331,1 | 50 | 331,6 | 336,0 | 193 | 336,0 | 1 493 | 350,0 | 1 543 |
| 18.02.2022 10:26:49 | 200 | 331,1 | 150 | 331,1 | 50 | 331,6 | 336,0 | 193 | 336,0 | 1 493 | 350,0 | 1 543 |
| 18.02.2022 10:26:49 | 200 | 331,1 | 150 | 331,1 | 50 | 331,6 | 336,0 | 193 | 336,0 | 1 493 | 350,0 | 1 543 |
| 18.02.2022 10:25:24 | 250 | 331,1 | 200 | 331,1 | 100 | 331,6 | 336,0 | 193 | 336,0 | 1 493 | 350,0 | 1 543 |
| 18.02.2022 10:25:24 | 250 | 331,1 | 200 | 331,1 | 100 | 331,6 | 336,0 | 193 | 336,0 | 1 493 | 350,0 | 1 543 |
| 18.02.2022 10:25:23 | 250 | 331,1 | 200 | 331,1 | 100 | 331,6 | 335,0 | 193 | 336,0 | 1 493 | 350,0 | 1 543 |
| 18.02.2022 10:23:48 | 250 | 331,1 | 200 | 331,1 | 100 | 331,6 | 335,0 | 193 | 335,0 | 243 | 336,0 | 1 543 |
| 18.02.2022 10:01:46 | 250 | 331,1 | 200 | 331,1 | 100 | 331,6 | 335,0 | 193 | 335,0 | 243 | 336,0 | 1 543 |
| 18.02.2022 10:01:46 | 250 | 331,1 | 200 | 331,1 | 100 | 331,6 | 335,0 | 193 | 335,0 | 243 | 336,0 | 1 543 |
| 18.02.2022 10:01:46 | 250 | 331,1 | 200 | 331,1 | 100 | 331,6 | 335,0 | 50 | 336,0 | 243 | 336,0 | 1 543 |
| 18.02.2022 10:01:46 | 250 | 331,1 | 200 | 331,1 | 100 | 331,6 | 335,0 | 50 | 336,0 | 243 | 336,0 | 1 543 |
| 18.02.2022 10:00:00 | 250 | 331,1 | 200 | 331,1 | 100 | 331,6 | 336,0 | 193 | 336,0 | 1 493 | 352,0 | 1 693 |
| 18.02.2022 09:44:01 | 250 | 331,1 | 200 | 331,1 | 100 | 331,6 | 336,0 | 193 | 336,0 | 1 493 | 339,0 | 1 543 |
| 18.02.2022 09:28:48 | 250 | 327,6 | 150 | 331,1 | 100 | 331,6 | 336,0 | 193 | 336,0 | 1 493 | 339,0 | 1 543 |
| 18.02.2022 09:21:26 | 200 | 331,0 | 150 | 331,1 | 100 | 331,6 | 336,0 | 193 | 336,0 | 1 493 | 339,0 | 1 543 |
| 18.02.2022 09:21:26 | 200 | 331,0 | 150 | 331,1 | 100 | 331,6 | 336,0 | 193 | 336,0 | 1 493 | 339,0 | 1 543 |
| 18.02.2022 09:15:18 | 150 | 331,0 | 100 | 331,1 | 50 | 331,6 | 336,0 | 193 | 336,0 | 1 493 | 339,0 | 1 543 |