RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
16.02.2022 16:57:47 | 200 | 332,7 | 150 | 333,0 | 100 | 333,1 | 344,0 | 100 | 344,0 | 110 | 346,5 | 160 |
16.02.2022 16:57:47 | 200 | 332,7 | 150 | 333,0 | 100 | 333,1 | 344,0 | 100 | 344,0 | 110 | 346,5 | 160 |
16.02.2022 16:57:47 | 200 | 332,7 | 150 | 332,8 | 50 | 333,0 | 344,0 | 100 | 344,0 | 110 | 346,5 | 160 |
16.02.2022 16:57:47 | 200 | 332,7 | 150 | 332,8 | 50 | 333,0 | 344,0 | 100 | 344,0 | 110 | 346,5 | 160 |
16.02.2022 16:31:07 | 250 | 332,6 | 150 | 332,7 | 100 | 332,8 | 344,0 | 100 | 344,0 | 110 | 346,5 | 160 |
16.02.2022 16:31:07 | 250 | 332,6 | 150 | 332,7 | 100 | 332,8 | 344,0 | 100 | 344,0 | 110 | 346,5 | 160 |
16.02.2022 16:31:07 | 250 | 332,6 | 150 | 332,7 | 100 | 333,1 | 344,0 | 100 | 344,0 | 110 | 346,5 | 160 |
16.02.2022 16:30:52 | 250 | 332,7 | 200 | 333,0 | 100 | 333,1 | 344,0 | 100 | 344,0 | 110 | 346,5 | 160 |
16.02.2022 16:30:52 | 250 | 332,7 | 200 | 333,0 | 100 | 333,1 | 344,0 | 100 | 344,0 | 110 | 346,5 | 160 |
16.02.2022 16:30:52 | 250 | 332,7 | 200 | 333,0 | 100 | 336,2 | 344,0 | 100 | 344,0 | 110 | 346,5 | 160 |
16.02.2022 16:30:52 | 250 | 332,7 | 200 | 333,0 | 100 | 336,2 | 344,0 | 100 | 344,0 | 110 | 346,5 | 160 |
16.02.2022 16:30:25 | 201 | 333,0 | 101 | 336,2 | 1 | 343,9 | 344,0 | 100 | 344,0 | 110 | 346,5 | 160 |
16.02.2022 16:30:25 | 201 | 333,0 | 101 | 336,2 | 1 | 343,9 | 344,0 | 100 | 344,0 | 110 | 346,5 | 160 |
16.02.2022 16:30:25 | 201 | 333,0 | 101 | 333,1 | 1 | 343,9 | 344,0 | 100 | 344,0 | 110 | 346,5 | 160 |
16.02.2022 16:30:25 | 201 | 333,0 | 101 | 333,1 | 1 | 343,9 | 344,0 | 100 | 344,0 | 110 | 346,5 | 160 |
16.02.2022 16:28:58 | 250 | 332,7 | 200 | 333,0 | 100 | 333,1 | 344,0 | 100 | 344,0 | 110 | 346,5 | 160 |
16.02.2022 16:28:58 | 250 | 332,7 | 200 | 333,0 | 100 | 333,1 | 344,0 | 100 | 344,0 | 110 | 346,5 | 160 |
16.02.2022 16:28:58 | 250 | 332,7 | 200 | 332,8 | 100 | 333,0 | 344,0 | 100 | 344,0 | 110 | 346,5 | 160 |
16.02.2022 16:28:58 | 250 | 332,7 | 200 | 332,8 | 100 | 333,0 | 344,0 | 100 | 344,0 | 110 | 346,5 | 160 |
16.02.2022 16:26:04 | 250 | 332,6 | 150 | 332,7 | 100 | 332,8 | 344,0 | 100 | 344,0 | 110 | 346,5 | 160 |
16.02.2022 15:55:41 | 250 | 332,6 | 150 | 332,7 | 100 | 332,8 | 344,0 | 100 | 344,0 | 110 | 346,5 | 160 |
16.02.2022 15:55:41 | 250 | 332,6 | 150 | 332,7 | 100 | 332,8 | 344,0 | 100 | 344,0 | 110 | 346,5 | 160 |
16.02.2022 15:55:41 | 250 | 332,6 | 150 | 332,7 | 100 | 333,1 | 344,0 | 100 | 344,0 | 110 | 346,5 | 160 |
16.02.2022 15:55:38 | 200 | 332,7 | 150 | 333,0 | 100 | 333,1 | 344,0 | 100 | 344,0 | 110 | 346,5 | 160 |
16.02.2022 15:55:38 | 200 | 332,7 | 150 | 333,0 | 100 | 333,1 | 344,0 | 100 | 344,0 | 110 | 346,5 | 160 |
16.02.2022 15:55:38 | 200 | 332,7 | 150 | 333,0 | 100 | 333,6 | 344,0 | 100 | 344,0 | 110 | 346,5 | 160 |
16.02.2022 15:47:05 | 200 | 333,0 | 150 | 333,5 | 100 | 333,6 | 344,0 | 100 | 344,0 | 110 | 346,5 | 160 |
16.02.2022 15:46:19 | 200 | 333,0 | 150 | 333,5 | 100 | 333,6 | 344,0 | 100 | 344,0 | 110 | 347,0 | 185 |
16.02.2022 15:46:19 | 200 | 333,0 | 150 | 333,5 | 100 | 333,6 | 344,0 | 100 | 344,0 | 110 | 347,0 | 185 |
16.02.2022 15:46:19 | 200 | 333,0 | 150 | 333,5 | 100 | 333,6 | 343,9 | 100 | 344,0 | 110 | 347,0 | 185 |
16.02.2022 15:46:19 | 200 | 333,0 | 150 | 333,5 | 100 | 333,6 | 343,9 | 100 | 344,0 | 110 | 347,0 | 185 |
16.02.2022 15:44:47 | 200 | 333,0 | 150 | 333,5 | 100 | 333,6 | 343,8 | 50 | 343,9 | 150 | 344,0 | 160 |
16.02.2022 15:44:47 | 200 | 333,0 | 150 | 333,5 | 100 | 333,6 | 343,8 | 50 | 343,9 | 150 | 344,0 | 160 |
16.02.2022 15:44:47 | 200 | 333,0 | 150 | 333,1 | 50 | 333,5 | 343,8 | 50 | 343,9 | 150 | 344,0 | 160 |
16.02.2022 15:44:47 | 200 | 333,0 | 150 | 333,1 | 50 | 333,5 | 343,8 | 50 | 343,9 | 150 | 344,0 | 160 |
16.02.2022 15:43:39 | 200 | 332,7 | 150 | 333,0 | 100 | 333,1 | 343,8 | 50 | 343,9 | 150 | 344,0 | 160 |
16.02.2022 15:43:39 | 200 | 332,7 | 150 | 333,0 | 100 | 333,1 | 343,8 | 50 | 343,9 | 150 | 344,0 | 160 |
16.02.2022 15:43:39 | 200 | 332,7 | 150 | 332,8 | 50 | 333,0 | 343,8 | 50 | 343,9 | 150 | 344,0 | 160 |
16.02.2022 15:43:39 | 200 | 332,7 | 150 | 332,8 | 50 | 333,0 | 343,8 | 50 | 343,9 | 150 | 344,0 | 160 |
16.02.2022 14:20:34 | 250 | 332,6 | 150 | 332,7 | 100 | 332,8 | 343,8 | 50 | 343,9 | 150 | 344,0 | 160 |
16.02.2022 14:20:34 | 250 | 332,6 | 150 | 332,7 | 100 | 332,8 | 343,8 | 50 | 343,9 | 150 | 344,0 | 160 |
16.02.2022 14:20:34 | 250 | 332,6 | 150 | 332,7 | 50 | 332,7 | 343,8 | 50 | 343,9 | 150 | 344,0 | 160 |
16.02.2022 14:20:34 | 250 | 332,6 | 150 | 332,7 | 50 | 332,7 | 343,8 | 50 | 343,9 | 150 | 344,0 | 160 |
16.02.2022 14:09:07 | 300 | 332,0 | 200 | 332,6 | 100 | 332,7 | 343,8 | 50 | 343,9 | 150 | 344,0 | 160 |
16.02.2022 14:09:07 | 300 | 332,0 | 200 | 332,6 | 100 | 332,7 | 343,8 | 50 | 343,9 | 150 | 344,0 | 160 |
16.02.2022 14:09:06 | 300 | 332,0 | 200 | 332,6 | 100 | 332,7 | 343,8 | 50 | 344,0 | 150 | 344,0 | 160 |
16.02.2022 14:09:06 | 300 | 332,0 | 200 | 332,6 | 100 | 332,7 | 343,8 | 50 | 344,0 | 150 | 344,0 | 160 |
16.02.2022 14:03:38 | 300 | 332,0 | 200 | 332,6 | 100 | 332,7 | 344,0 | 100 | 344,0 | 110 | 347,0 | 185 |
16.02.2022 13:41:43 | 300 | 332,0 | 200 | 332,6 | 100 | 332,7 | 344,0 | 100 | 344,0 | 110 | 346,5 | 160 |
16.02.2022 13:39:45 | 300 | 332,0 | 200 | 332,6 | 100 | 332,7 | 344,0 | 100 | 344,0 | 110 | 347,0 | 185 |