RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
10.02.2022 16:59:16 | 500 | 342,5 | 450 | 345,0 | 200 | 346,0 | 350,0 | 480 | 352,0 | 580 | 353,0 | 598 |
10.02.2022 16:59:16 | 500 | 342,5 | 450 | 345,0 | 200 | 346,0 | 350,0 | 480 | 352,0 | 580 | 353,0 | 598 |
10.02.2022 16:58:55 | 500 | 341,2 | 300 | 342,5 | 250 | 345,0 | 350,0 | 480 | 352,0 | 580 | 353,0 | 598 |
10.02.2022 16:58:55 | 500 | 341,2 | 300 | 342,5 | 250 | 345,0 | 350,0 | 480 | 352,0 | 580 | 353,0 | 598 |
10.02.2022 16:58:12 | 500 | 341,2 | 300 | 342,5 | 250 | 345,0 | 350,0 | 480 | 352,0 | 580 | 353,0 | 598 |
10.02.2022 16:58:12 | 500 | 341,2 | 300 | 342,5 | 250 | 345,0 | 350,0 | 480 | 352,0 | 580 | 353,0 | 598 |
10.02.2022 16:57:24 | 500 | 341,2 | 300 | 342,5 | 250 | 345,0 | 350,0 | 480 | 352,0 | 580 | 353,0 | 598 |
10.02.2022 16:57:24 | 500 | 341,2 | 300 | 342,5 | 250 | 345,0 | 350,0 | 480 | 352,0 | 580 | 353,0 | 598 |
10.02.2022 16:56:41 | 500 | 341,2 | 300 | 342,5 | 250 | 345,0 | 350,0 | 480 | 352,0 | 580 | 353,0 | 598 |
10.02.2022 16:56:41 | 500 | 341,2 | 300 | 342,5 | 250 | 345,0 | 350,0 | 480 | 352,0 | 580 | 353,0 | 598 |
10.02.2022 16:56:37 | 500 | 341,2 | 300 | 342,5 | 250 | 345,0 | 350,0 | 480 | 352,0 | 580 | 353,0 | 598 |
10.02.2022 16:56:37 | 500 | 341,2 | 300 | 342,5 | 250 | 345,0 | 350,0 | 480 | 352,0 | 580 | 353,0 | 598 |
10.02.2022 16:48:38 | 400 | 342,5 | 350 | 345,0 | 100 | 345,2 | 350,0 | 480 | 352,0 | 580 | 353,0 | 598 |
10.02.2022 16:48:38 | 400 | 342,5 | 350 | 345,0 | 100 | 345,2 | 350,0 | 480 | 352,0 | 580 | 353,0 | 598 |
10.02.2022 16:48:38 | 400 | 342,5 | 350 | 345,0 | 100 | 345,2 | 350,0 | 480 | 352,0 | 580 | 353,0 | 598 |
10.02.2022 16:47:16 | 400 | 342,5 | 350 | 345,0 | 100 | 345,2 | 350,0 | 680 | 352,0 | 780 | 353,0 | 798 |
10.02.2022 16:47:16 | 400 | 342,5 | 350 | 345,0 | 100 | 345,2 | 350,0 | 680 | 352,0 | 780 | 353,0 | 798 |
10.02.2022 16:47:16 | 400 | 342,5 | 350 | 345,0 | 100 | 345,2 | 350,0 | 680 | 352,0 | 780 | 353,0 | 798 |
10.02.2022 16:19:49 | 400 | 342,5 | 350 | 345,0 | 100 | 345,2 | 350,0 | 980 | 352,0 | 1 080 | 353,0 | 1 098 |
10.02.2022 16:19:49 | 400 | 342,5 | 350 | 345,0 | 100 | 345,2 | 350,0 | 980 | 352,0 | 1 080 | 353,0 | 1 098 |
10.02.2022 16:19:10 | 500 | 341,2 | 300 | 342,5 | 250 | 345,0 | 350,0 | 980 | 352,0 | 1 080 | 353,0 | 1 098 |
10.02.2022 16:19:09 | 500 | 341,2 | 300 | 342,5 | 250 | 345,0 | 350,0 | 980 | 352,0 | 1 080 | 353,0 | 1 098 |
10.02.2022 16:18:25 | 500 | 341,2 | 300 | 342,5 | 250 | 345,0 | 350,0 | 980 | 352,0 | 1 080 | 353,0 | 1 098 |
10.02.2022 16:18:25 | 500 | 341,2 | 300 | 342,5 | 250 | 345,0 | 350,0 | 980 | 352,0 | 1 080 | 353,0 | 1 098 |
10.02.2022 16:16:55 | 500 | 341,2 | 300 | 342,5 | 250 | 345,0 | 350,0 | 980 | 352,0 | 1 080 | 353,0 | 1 098 |
10.02.2022 16:16:55 | 500 | 341,2 | 300 | 342,5 | 250 | 345,0 | 350,0 | 980 | 352,0 | 1 080 | 353,0 | 1 098 |
10.02.2022 16:16:10 | 500 | 341,2 | 300 | 342,5 | 250 | 345,0 | 350,0 | 980 | 352,0 | 1 080 | 353,0 | 1 098 |
10.02.2022 16:16:09 | 500 | 341,2 | 300 | 342,5 | 250 | 345,0 | 350,0 | 980 | 352,0 | 1 080 | 353,0 | 1 098 |
10.02.2022 16:15:25 | 500 | 341,2 | 300 | 342,5 | 250 | 345,0 | 350,0 | 980 | 352,0 | 1 080 | 353,0 | 1 098 |
10.02.2022 16:15:25 | 500 | 341,2 | 300 | 342,5 | 250 | 345,0 | 350,0 | 980 | 352,0 | 1 080 | 353,0 | 1 098 |
10.02.2022 16:14:39 | 500 | 341,2 | 300 | 342,5 | 250 | 345,0 | 350,0 | 980 | 352,0 | 1 080 | 353,0 | 1 098 |
10.02.2022 16:14:39 | 500 | 341,2 | 300 | 342,5 | 250 | 345,0 | 350,0 | 980 | 352,0 | 1 080 | 353,0 | 1 098 |
10.02.2022 16:13:59 | 500 | 341,2 | 300 | 342,5 | 250 | 345,0 | 350,0 | 980 | 352,0 | 1 080 | 353,0 | 1 098 |
10.02.2022 16:13:10 | 400 | 341,0 | 300 | 342,5 | 250 | 345,0 | 350,0 | 980 | 352,0 | 1 080 | 353,0 | 1 098 |
10.02.2022 16:13:10 | 400 | 341,0 | 300 | 342,5 | 250 | 345,0 | 350,0 | 980 | 352,0 | 1 080 | 353,0 | 1 098 |
10.02.2022 16:11:40 | 400 | 341,0 | 300 | 342,5 | 250 | 345,0 | 350,0 | 980 | 352,0 | 1 080 | 353,0 | 1 098 |
10.02.2022 16:11:40 | 400 | 341,0 | 300 | 342,5 | 250 | 345,0 | 350,0 | 980 | 352,0 | 1 080 | 353,0 | 1 098 |
10.02.2022 16:10:09 | 400 | 341,0 | 300 | 342,5 | 250 | 345,0 | 350,0 | 980 | 352,0 | 1 080 | 353,0 | 1 098 |
10.02.2022 16:10:09 | 400 | 341,0 | 300 | 342,5 | 250 | 345,0 | 350,0 | 980 | 352,0 | 1 080 | 353,0 | 1 098 |
10.02.2022 16:09:24 | 400 | 341,0 | 300 | 342,5 | 250 | 345,0 | 350,0 | 980 | 352,0 | 1 080 | 353,0 | 1 098 |
10.02.2022 16:09:24 | 400 | 341,0 | 300 | 342,5 | 250 | 345,0 | 350,0 | 980 | 352,0 | 1 080 | 353,0 | 1 098 |
10.02.2022 16:08:38 | 400 | 341,0 | 300 | 342,5 | 250 | 345,0 | 350,0 | 980 | 352,0 | 1 080 | 353,0 | 1 098 |
10.02.2022 16:08:38 | 400 | 341,0 | 300 | 342,5 | 250 | 345,0 | 350,0 | 980 | 352,0 | 1 080 | 353,0 | 1 098 |
10.02.2022 16:07:55 | 400 | 341,0 | 300 | 342,5 | 250 | 345,0 | 350,0 | 980 | 352,0 | 1 080 | 353,0 | 1 098 |
10.02.2022 16:07:54 | 400 | 341,0 | 300 | 342,5 | 250 | 345,0 | 350,0 | 980 | 352,0 | 1 080 | 353,0 | 1 098 |
10.02.2022 16:06:24 | 400 | 341,0 | 300 | 342,5 | 250 | 345,0 | 350,0 | 980 | 352,0 | 1 080 | 353,0 | 1 098 |
10.02.2022 16:06:24 | 400 | 341,0 | 300 | 342,5 | 250 | 345,0 | 350,0 | 980 | 352,0 | 1 080 | 353,0 | 1 098 |
10.02.2022 16:05:40 | 400 | 341,0 | 300 | 342,5 | 250 | 345,0 | 350,0 | 980 | 352,0 | 1 080 | 353,0 | 1 098 |
10.02.2022 16:05:40 | 400 | 341,0 | 300 | 342,5 | 250 | 345,0 | 350,0 | 980 | 352,0 | 1 080 | 353,0 | 1 098 |
10.02.2022 16:04:55 | 400 | 341,0 | 300 | 342,5 | 250 | 345,0 | 350,0 | 980 | 352,0 | 1 080 | 353,0 | 1 098 |