RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2022 16:59:42 | 165 | 312,0 | 65 | 313,0 | 15 | 315,0 | 322,8 | 24 | 323,0 | 74 | 324,0 | 174 |
| 03.02.2022 16:59:42 | 165 | 312,0 | 65 | 313,0 | 15 | 315,0 | 322,8 | 24 | 323,0 | 74 | 324,0 | 174 |
| 03.02.2022 16:59:26 | 165 | 312,0 | 65 | 313,0 | 15 | 315,0 | 322,8 | 24 | 323,0 | 74 | 324,0 | 174 |
| 03.02.2022 16:59:26 | 165 | 312,0 | 65 | 313,0 | 15 | 315,0 | 322,8 | 24 | 323,0 | 74 | 324,0 | 174 |
| 03.02.2022 16:59:14 | 300 | 310,6 | 150 | 312,0 | 50 | 313,0 | 322,8 | 24 | 323,0 | 74 | 324,0 | 174 |
| 03.02.2022 16:59:14 | 300 | 310,6 | 150 | 312,0 | 50 | 313,0 | 322,8 | 24 | 323,0 | 74 | 324,0 | 174 |
| 03.02.2022 16:58:12 | 315 | 310,6 | 165 | 312,0 | 65 | 313,0 | 322,8 | 24 | 323,0 | 74 | 324,0 | 174 |
| 03.02.2022 16:58:12 | 315 | 310,6 | 165 | 312,0 | 65 | 313,0 | 322,8 | 24 | 323,0 | 74 | 324,0 | 174 |
| 03.02.2022 16:58:08 | 315 | 310,6 | 165 | 312,0 | 65 | 313,0 | 322,8 | 24 | 323,0 | 74 | 324,0 | 174 |
| 03.02.2022 16:58:08 | 315 | 310,6 | 165 | 312,0 | 65 | 313,0 | 322,8 | 24 | 323,0 | 74 | 324,0 | 174 |
| 03.02.2022 16:57:53 | 300 | 310,6 | 150 | 312,0 | 50 | 313,0 | 322,8 | 24 | 323,0 | 74 | 324,0 | 174 |
| 03.02.2022 16:56:24 | 165 | 312,0 | 65 | 312,1 | 50 | 313,0 | 322,8 | 24 | 323,0 | 74 | 324,0 | 174 |
| 03.02.2022 16:56:24 | 165 | 312,0 | 65 | 312,1 | 50 | 313,0 | 322,8 | 24 | 323,0 | 74 | 324,0 | 174 |
| 03.02.2022 16:55:59 | 265 | 310,6 | 115 | 312,0 | 15 | 312,1 | 322,8 | 24 | 323,0 | 74 | 324,0 | 174 |
| 03.02.2022 16:55:59 | 265 | 310,6 | 115 | 312,0 | 15 | 312,1 | 322,8 | 24 | 323,0 | 74 | 324,0 | 174 |
| 03.02.2022 16:55:59 | 260 | 308,7 | 250 | 310,6 | 100 | 312,0 | 322,8 | 24 | 323,0 | 74 | 324,0 | 174 |
| 03.02.2022 16:55:59 | 550 | 303,0 | 250 | 310,6 | 100 | 312,0 | 322,8 | 24 | 323,0 | 74 | 324,0 | 174 |
| 03.02.2022 16:55:56 | 260 | 308,6 | 250 | 310,6 | 100 | 312,0 | 322,8 | 24 | 323,0 | 74 | 324,0 | 174 |
| 03.02.2022 16:55:41 | 300 | 310,6 | 150 | 311,0 | 100 | 312,0 | 322,8 | 24 | 323,0 | 74 | 324,0 | 174 |
| 03.02.2022 16:55:14 | 315 | 310,6 | 165 | 311,0 | 100 | 312,0 | 322,8 | 24 | 323,0 | 74 | 324,0 | 174 |
| 03.02.2022 16:55:14 | 315 | 310,6 | 165 | 311,0 | 100 | 312,0 | 322,8 | 24 | 323,0 | 74 | 324,0 | 174 |
| 03.02.2022 16:54:35 | 315 | 310,6 | 165 | 311,0 | 100 | 312,0 | 322,8 | 24 | 323,0 | 74 | 324,0 | 174 |
| 03.02.2022 16:54:35 | 315 | 310,6 | 165 | 311,0 | 100 | 312,0 | 322,8 | 24 | 323,0 | 74 | 324,0 | 174 |
| 03.02.2022 16:54:11 | 225 | 308,5 | 215 | 310,6 | 65 | 311,0 | 322,8 | 24 | 323,0 | 74 | 324,0 | 174 |
| 03.02.2022 16:54:11 | 225 | 308,5 | 215 | 310,6 | 65 | 311,0 | 322,8 | 24 | 323,0 | 74 | 324,0 | 174 |
| 03.02.2022 16:53:47 | 175 | 308,5 | 165 | 310,6 | 15 | 311,0 | 322,8 | 24 | 323,0 | 74 | 324,0 | 174 |
| 03.02.2022 16:53:44 | 125 | 308,5 | 115 | 310,6 | 15 | 311,0 | 322,8 | 24 | 323,0 | 74 | 324,0 | 174 |
| 03.02.2022 16:53:43 | 415 | 303,0 | 115 | 310,6 | 15 | 311,0 | 322,8 | 24 | 323,0 | 74 | 324,0 | 174 |
| 03.02.2022 16:53:41 | 125 | 308,2 | 115 | 310,6 | 15 | 311,0 | 322,8 | 24 | 323,0 | 74 | 324,0 | 174 |
| 03.02.2022 16:53:41 | 125 | 308,2 | 115 | 310,6 | 15 | 311,0 | 322,8 | 24 | 323,0 | 74 | 324,0 | 174 |
| 03.02.2022 16:52:58 | 410 | 303,0 | 110 | 308,2 | 100 | 310,6 | 322,8 | 24 | 323,0 | 74 | 324,0 | 174 |
| 03.02.2022 16:52:57 | 500 | 302,0 | 400 | 303,0 | 100 | 310,6 | 322,8 | 24 | 323,0 | 74 | 324,0 | 174 |
| 03.02.2022 16:52:26 | 410 | 303,0 | 110 | 308,0 | 100 | 310,6 | 322,8 | 24 | 323,0 | 74 | 324,0 | 174 |
| 03.02.2022 16:52:12 | 410 | 303,0 | 110 | 308,0 | 100 | 310,6 | 322,8 | 24 | 323,0 | 74 | 324,0 | 174 |
| 03.02.2022 16:52:12 | 500 | 302,0 | 400 | 303,0 | 100 | 310,6 | 322,8 | 24 | 323,0 | 74 | 324,0 | 174 |
| 03.02.2022 16:51:28 | 410 | 303,0 | 110 | 307,8 | 100 | 310,6 | 322,8 | 24 | 323,0 | 74 | 324,0 | 174 |
| 03.02.2022 16:51:28 | 500 | 302,0 | 400 | 303,0 | 100 | 310,6 | 322,8 | 24 | 323,0 | 74 | 324,0 | 174 |
| 03.02.2022 16:51:01 | 410 | 303,0 | 110 | 307,9 | 100 | 310,6 | 322,8 | 24 | 323,0 | 74 | 324,0 | 174 |
| 03.02.2022 16:51:01 | 410 | 303,0 | 110 | 307,9 | 100 | 310,6 | 322,8 | 24 | 323,0 | 74 | 324,0 | 174 |
| 03.02.2022 16:50:43 | 210 | 307,9 | 200 | 310,6 | 100 | 316,0 | 322,8 | 24 | 323,0 | 74 | 324,0 | 174 |
| 03.02.2022 16:50:43 | 500 | 303,0 | 200 | 310,6 | 100 | 316,0 | 322,8 | 24 | 323,0 | 74 | 324,0 | 174 |
| 03.02.2022 16:50:37 | 210 | 307,6 | 200 | 310,6 | 100 | 316,0 | 322,8 | 24 | 323,0 | 74 | 324,0 | 174 |
| 03.02.2022 16:49:53 | 215 | 310,6 | 115 | 315,6 | 100 | 316,0 | 322,8 | 24 | 323,0 | 74 | 324,0 | 174 |
| 03.02.2022 16:49:13 | 138 | 315,0 | 115 | 315,6 | 100 | 316,0 | 322,8 | 24 | 323,0 | 74 | 324,0 | 174 |
| 03.02.2022 16:49:12 | 138 | 315,0 | 115 | 315,6 | 100 | 316,0 | 322,8 | 24 | 323,0 | 74 | 324,0 | 174 |
| 03.02.2022 16:48:28 | 138 | 315,0 | 115 | 315,6 | 100 | 316,0 | 322,8 | 24 | 323,0 | 74 | 324,0 | 174 |
| 03.02.2022 16:48:28 | 138 | 315,0 | 115 | 315,6 | 100 | 316,0 | 322,8 | 24 | 323,0 | 74 | 324,0 | 174 |
| 03.02.2022 16:48:11 | 138 | 315,0 | 115 | 315,6 | 100 | 316,0 | 322,8 | 24 | 323,0 | 74 | 324,0 | 174 |
| 03.02.2022 16:47:56 | 215 | 315,5 | 115 | 315,6 | 100 | 316,0 | 322,8 | 24 | 323,0 | 74 | 324,0 | 174 |
| 03.02.2022 16:47:56 | 215 | 315,5 | 115 | 315,6 | 100 | 316,0 | 322,8 | 24 | 323,0 | 74 | 324,0 | 174 |