RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2022 16:14:56 | 300 | 272,0 | 100 | 273,0 | 50 | 274,0 | 284,0 | 50 | 285,0 | 150 | 289,0 | 220 |
| 25.01.2022 16:14:56 | 300 | 272,0 | 100 | 273,0 | 50 | 274,0 | 284,0 | 50 | 285,0 | 150 | 289,0 | 220 |
| 25.01.2022 14:59:31 | 300 | 272,0 | 100 | 273,0 | 50 | 274,0 | 285,0 | 100 | 289,0 | 170 | 306,0 | 270 |
| 25.01.2022 14:59:31 | 300 | 272,0 | 100 | 273,0 | 50 | 274,0 | 285,0 | 100 | 289,0 | 170 | 306,0 | 270 |
| 25.01.2022 13:28:29 | 300 | 271,7 | 250 | 272,0 | 50 | 273,0 | 285,0 | 100 | 289,0 | 170 | 306,0 | 270 |
| 25.01.2022 13:28:29 | 300 | 271,7 | 250 | 272,0 | 50 | 273,0 | 285,0 | 100 | 289,0 | 170 | 306,0 | 270 |
| 25.01.2022 12:36:27 | 300 | 271,7 | 250 | 272,0 | 50 | 273,0 | 289,0 | 70 | 306,0 | 170 | 390,0 | 180 |
| 25.01.2022 12:02:22 | 300 | 271,7 | 250 | 272,0 | 50 | 273,0 | 289,0 | 70 | 306,0 | 170 | 390,0 | 180 |
| 25.01.2022 11:58:24 | 300 | 271,7 | 250 | 272,0 | 50 | 273,0 | 289,0 | 70 | 306,0 | 270 | 390,0 | 280 |
| 25.01.2022 11:57:52 | 400 | 271,6 | 250 | 272,0 | 50 | 273,0 | 289,0 | 70 | 306,0 | 270 | 390,0 | 280 |
| 25.01.2022 11:31:56 | 400 | 271,6 | 250 | 272,0 | 50 | 273,0 | 289,0 | 70 | 306,0 | 270 | 390,0 | 280 |
| 25.01.2022 11:31:56 | 400 | 271,6 | 250 | 272,0 | 50 | 273,0 | 289,0 | 70 | 306,0 | 270 | 390,0 | 280 |
| 25.01.2022 10:46:58 | 400 | 271,2 | 350 | 271,6 | 200 | 272,0 | 289,0 | 70 | 306,0 | 270 | 390,0 | 280 |
| 25.01.2022 10:46:58 | 400 | 271,2 | 350 | 271,6 | 200 | 272,0 | 289,0 | 70 | 306,0 | 270 | 390,0 | 280 |
| 25.01.2022 10:38:51 | 350 | 271,1 | 200 | 271,2 | 150 | 271,6 | 289,0 | 70 | 306,0 | 270 | 390,0 | 280 |
| 25.01.2022 10:21:49 | 350 | 271,1 | 200 | 271,2 | 150 | 271,6 | 289,0 | 70 | 306,0 | 270 | 390,0 | 280 |
| 25.01.2022 10:21:49 | 350 | 271,1 | 200 | 271,2 | 150 | 271,6 | 289,0 | 70 | 306,0 | 270 | 390,0 | 280 |
| 25.01.2022 10:21:49 | 350 | 271,1 | 200 | 271,2 | 150 | 271,6 | 289,0 | 70 | 306,0 | 270 | 390,0 | 280 |
| 25.01.2022 10:17:52 | 600 | 271,1 | 450 | 271,2 | 400 | 271,6 | 289,0 | 70 | 306,0 | 270 | 390,0 | 280 |
| 25.01.2022 10:17:52 | 600 | 271,1 | 450 | 271,2 | 400 | 271,6 | 289,0 | 70 | 306,0 | 270 | 390,0 | 280 |
| 25.01.2022 10:14:17 | 300 | 271,1 | 150 | 271,2 | 100 | 271,6 | 289,0 | 70 | 306,0 | 270 | 390,0 | 280 |
| 25.01.2022 10:14:17 | 300 | 271,1 | 150 | 271,2 | 100 | 271,6 | 289,0 | 70 | 306,0 | 270 | 390,0 | 280 |
| 25.01.2022 10:14:17 | 300 | 271,1 | 150 | 271,2 | 100 | 271,6 | 289,0 | 70 | 306,0 | 270 | 390,0 | 280 |
| 25.01.2022 10:13:45 | 200 | 271,2 | 150 | 271,6 | 50 | 273,0 | 289,0 | 70 | 306,0 | 270 | 390,0 | 280 |
| 25.01.2022 10:13:45 | 200 | 271,2 | 150 | 271,6 | 50 | 273,0 | 289,0 | 70 | 306,0 | 270 | 390,0 | 280 |
| 25.01.2022 10:11:51 | 200 | 271,2 | 150 | 271,6 | 50 | 273,0 | 289,0 | 300 | 289,0 | 370 | 306,0 | 570 |
| 25.01.2022 10:11:51 | 200 | 271,2 | 150 | 271,6 | 50 | 273,0 | 289,0 | 300 | 289,0 | 370 | 306,0 | 570 |
| 25.01.2022 10:11:34 | 200 | 271,2 | 150 | 271,6 | 50 | 273,0 | 289,0 | 70 | 306,0 | 270 | 390,0 | 280 |
| 25.01.2022 10:11:34 | 200 | 271,2 | 150 | 271,6 | 50 | 273,0 | 289,0 | 70 | 306,0 | 270 | 390,0 | 280 |
| 25.01.2022 09:59:33 | 300 | 271,1 | 150 | 271,2 | 100 | 271,6 | 289,0 | 70 | 306,0 | 270 | 390,0 | 280 |
| 25.01.2022 09:37:42 | 300 | 271,1 | 250 | 271,1 | 100 | 271,6 | 289,0 | 70 | 306,0 | 270 | 390,0 | 280 |
| 25.01.2022 09:37:42 | 300 | 271,1 | 250 | 271,1 | 100 | 271,6 | 289,0 | 70 | 306,0 | 270 | 390,0 | 280 |
| 25.01.2022 09:32:37 | 220 | 271,0 | 200 | 271,1 | 150 | 271,1 | 289,0 | 70 | 306,0 | 270 | 390,0 | 280 |
| 25.01.2022 09:32:37 | 220 | 271,0 | 200 | 271,1 | 150 | 271,1 | 289,0 | 70 | 306,0 | 270 | 390,0 | 280 |
| 25.01.2022 09:29:45 | 120 | 271,0 | 100 | 271,1 | 50 | 271,1 | 289,0 | 70 | 306,0 | 270 | 390,0 | 280 |
| 25.01.2022 09:29:45 | 120 | 271,0 | 100 | 271,1 | 50 | 271,1 | 289,0 | 70 | 306,0 | 270 | 390,0 | 280 |
| 25.01.2022 09:28:45 | 120 | 270,0 | 70 | 271,0 | 50 | 271,1 | 289,0 | 70 | 306,0 | 270 | 390,0 | 280 |
| 25.01.2022 09:28:45 | 120 | 270,0 | 70 | 271,0 | 50 | 271,1 | 289,0 | 70 | 306,0 | 270 | 390,0 | 280 |
| 25.01.2022 09:18:51 | 120 | 269,1 | 70 | 270,0 | 20 | 271,0 | 289,0 | 70 | 306,0 | 270 | 390,0 | 280 |
| 25.01.2022 09:18:51 | 120 | 269,1 | 70 | 270,0 | 20 | 271,0 | 289,0 | 70 | 306,0 | 270 | 390,0 | 280 |
| 25.01.2022 09:18:51 | 120 | 269,1 | 70 | 270,0 | 20 | 271,0 | 289,0 | 70 | 306,0 | 270 | 390,0 | 280 |
| 25.01.2022 09:13:27 | 170 | 270,0 | 120 | 271,0 | 100 | 272,0 | 289,0 | 70 | 306,0 | 270 | 390,0 | 280 |
| 25.01.2022 09:04:43 | 170 | 270,0 | 120 | 271,0 | 100 | 272,0 | 289,0 | 70 | 306,0 | 270 | 390,0 | 280 |
| 25.01.2022 09:04:43 | 170 | 270,0 | 120 | 271,0 | 100 | 272,0 | 289,0 | 70 | 306,0 | 270 | 390,0 | 280 |
| 25.01.2022 09:04:43 | 170 | 270,0 | 120 | 271,0 | 100 | 272,0 | 289,0 | 70 | 306,0 | 270 | 390,0 | 280 |
| 25.01.2022 09:03:52 | 170 | 270,0 | 120 | 271,0 | 100 | 272,0 | 275,9 | 50 | 289,0 | 120 | 306,0 | 320 |
| 25.01.2022 09:03:52 | 170 | 270,0 | 120 | 271,0 | 100 | 272,0 | 275,9 | 50 | 289,0 | 120 | 306,0 | 320 |
| 25.01.2022 09:03:52 | 170 | 270,0 | 120 | 271,0 | 100 | 272,0 | 275,9 | 50 | 289,0 | 120 | 306,0 | 320 |
| 25.01.2022 09:03:52 | 220 | 271,0 | 200 | 272,0 | 100 | 274,5 | 275,9 | 50 | 289,0 | 120 | 306,0 | 320 |
| 25.01.2022 09:03:52 | 220 | 271,0 | 200 | 272,0 | 100 | 274,5 | 275,9 | 50 | 289,0 | 120 | 306,0 | 320 |