RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2022 12:50:06 | 450 | 290,0 | 250 | 291,0 | 150 | 293,0 | 298,0 | 200 | 299,0 | 300 | 301,9 | 491 |
| 17.01.2022 12:50:06 | 450 | 290,0 | 250 | 291,0 | 150 | 293,0 | 298,0 | 200 | 299,0 | 300 | 301,9 | 491 |
| 17.01.2022 12:47:48 | 450 | 290,0 | 250 | 291,0 | 150 | 293,0 | 298,0 | 300 | 299,0 | 400 | 301,9 | 591 |
| 17.01.2022 12:47:48 | 450 | 290,0 | 250 | 291,0 | 150 | 293,0 | 298,0 | 300 | 299,0 | 400 | 301,9 | 591 |
| 17.01.2022 10:29:44 | 450 | 290,0 | 250 | 291,0 | 150 | 293,0 | 298,0 | 200 | 299,0 | 300 | 301,9 | 491 |
| 17.01.2022 10:29:44 | 450 | 290,0 | 250 | 291,0 | 150 | 293,0 | 298,0 | 200 | 299,0 | 300 | 301,9 | 491 |
| 17.01.2022 10:16:31 | 450 | 291,0 | 350 | 293,0 | 200 | 293,1 | 298,0 | 200 | 299,0 | 300 | 301,9 | 491 |
| 17.01.2022 10:16:31 | 450 | 291,0 | 350 | 293,0 | 200 | 293,1 | 298,0 | 200 | 299,0 | 300 | 301,9 | 491 |
| 17.01.2022 10:12:59 | 450 | 290,0 | 250 | 291,0 | 150 | 293,0 | 298,0 | 200 | 299,0 | 300 | 301,9 | 491 |
| 17.01.2022 10:12:59 | 450 | 290,0 | 250 | 291,0 | 150 | 293,0 | 298,0 | 200 | 299,0 | 300 | 301,9 | 491 |
| 17.01.2022 09:24:55 | 350 | 285,1 | 300 | 290,0 | 100 | 291,0 | 298,0 | 200 | 299,0 | 300 | 301,9 | 491 |
| 17.01.2022 09:24:55 | 350 | 285,1 | 300 | 290,0 | 100 | 291,0 | 298,0 | 200 | 299,0 | 300 | 301,9 | 491 |
| 17.01.2022 09:17:16 | 350 | 285,1 | 300 | 290,0 | 100 | 291,0 | 299,0 | 100 | 301,9 | 291 | 305,0 | 341 |
| 17.01.2022 09:10:29 | 700 | 285,0 | 300 | 290,0 | 100 | 291,0 | 299,0 | 100 | 301,9 | 291 | 305,0 | 341 |
| 17.01.2022 09:02:01 | 600 | 290,0 | 400 | 290,1 | 100 | 291,0 | 299,0 | 100 | 301,9 | 291 | 305,0 | 341 |
| 17.01.2022 09:00:02 | 700 | 285,0 | 300 | 290,0 | 100 | 291,0 | 299,0 | 100 | 301,9 | 291 | 305,0 | 341 |
| 14.01.2022 17:05:05 | 400 | 290,2 | 250 | 291,0 | 150 | 292,1 | 299,0 | 300 | 301,9 | 491 | 305,0 | 591 |
| 14.01.2022 16:50:58 | 400 | 290,2 | 250 | 291,0 | 150 | 292,1 | 299,0 | 300 | 301,9 | 491 | 305,0 | 591 |
| 14.01.2022 16:50:58 | 400 | 290,2 | 250 | 291,0 | 150 | 292,1 | 299,0 | 300 | 301,9 | 491 | 305,0 | 591 |
| 14.01.2022 16:25:57 | 450 | 290,2 | 300 | 291,0 | 200 | 292,1 | 299,0 | 300 | 301,9 | 491 | 305,0 | 591 |
| 14.01.2022 16:25:57 | 450 | 290,2 | 300 | 291,0 | 200 | 292,1 | 299,0 | 300 | 301,9 | 491 | 305,0 | 591 |
| 14.01.2022 16:15:12 | 400 | 290,2 | 250 | 291,0 | 150 | 292,1 | 299,0 | 300 | 301,9 | 491 | 305,0 | 591 |
| 14.01.2022 16:15:12 | 400 | 290,2 | 250 | 291,0 | 150 | 292,1 | 299,0 | 300 | 301,9 | 491 | 305,0 | 591 |
| 14.01.2022 16:15:02 | 251 | 291,0 | 151 | 292,1 | 1 | 297,2 | 299,0 | 300 | 301,9 | 491 | 305,0 | 591 |
| 14.01.2022 16:15:02 | 251 | 291,0 | 151 | 292,1 | 1 | 297,2 | 299,0 | 300 | 301,9 | 491 | 305,0 | 591 |
| 14.01.2022 16:15:02 | 251 | 291,0 | 151 | 292,1 | 1 | 297,2 | 299,0 | 300 | 301,9 | 491 | 305,0 | 591 |
| 14.01.2022 16:15:02 | 201 | 292,1 | 51 | 292,2 | 1 | 297,2 | 297,2 | 50 | 299,0 | 350 | 301,9 | 541 |
| 14.01.2022 16:15:02 | 201 | 292,1 | 51 | 292,2 | 1 | 297,2 | 297,2 | 50 | 299,0 | 350 | 301,9 | 541 |
| 14.01.2022 16:14:36 | 300 | 291,0 | 200 | 292,1 | 50 | 292,2 | 297,2 | 50 | 299,0 | 350 | 301,9 | 541 |
| 14.01.2022 16:14:36 | 300 | 291,0 | 200 | 292,1 | 50 | 292,2 | 297,2 | 50 | 299,0 | 350 | 301,9 | 541 |
| 14.01.2022 16:14:36 | 300 | 291,0 | 200 | 292,1 | 50 | 297,0 | 297,2 | 50 | 299,0 | 350 | 301,9 | 541 |
| 14.01.2022 16:14:21 | 201 | 292,1 | 51 | 297,0 | 50 | 297,0 | 297,2 | 50 | 299,0 | 350 | 301,9 | 541 |
| 14.01.2022 16:14:21 | 201 | 292,1 | 51 | 297,0 | 50 | 297,0 | 297,2 | 50 | 299,0 | 350 | 301,9 | 541 |
| 14.01.2022 16:14:21 | 201 | 292,1 | 51 | 297,0 | 50 | 297,0 | 297,2 | 50 | 299,0 | 350 | 301,9 | 541 |
| 14.01.2022 16:14:21 | 251 | 292,1 | 101 | 292,2 | 1 | 297,0 | 297,0 | 50 | 297,2 | 100 | 299,0 | 400 |
| 14.01.2022 16:14:21 | 251 | 292,1 | 101 | 292,2 | 1 | 297,0 | 297,0 | 50 | 297,2 | 100 | 299,0 | 400 |
| 14.01.2022 16:07:56 | 350 | 291,0 | 250 | 292,1 | 100 | 292,2 | 297,0 | 50 | 297,2 | 100 | 299,0 | 400 |
| 14.01.2022 16:07:56 | 350 | 291,0 | 250 | 292,1 | 100 | 292,2 | 297,0 | 50 | 297,2 | 100 | 299,0 | 400 |
| 14.01.2022 16:07:20 | 350 | 291,0 | 250 | 292,1 | 100 | 292,2 | 297,2 | 50 | 299,0 | 350 | 301,9 | 541 |
| 14.01.2022 15:48:32 | 350 | 291,0 | 250 | 292,1 | 100 | 292,2 | 297,2 | 50 | 298,0 | 100 | 299,0 | 400 |
| 14.01.2022 15:33:13 | 350 | 291,0 | 250 | 292,1 | 100 | 292,2 | 297,2 | 50 | 298,0 | 100 | 299,0 | 400 |
| 14.01.2022 15:26:43 | 300 | 290,3 | 250 | 292,1 | 100 | 292,2 | 297,2 | 50 | 298,0 | 100 | 299,0 | 400 |
| 14.01.2022 15:26:43 | 300 | 290,3 | 250 | 292,1 | 100 | 292,2 | 297,2 | 50 | 298,0 | 100 | 299,0 | 400 |
| 14.01.2022 14:59:47 | 300 | 290,3 | 250 | 292,1 | 100 | 292,2 | 298,0 | 50 | 299,0 | 350 | 301,9 | 541 |
| 14.01.2022 14:59:47 | 300 | 290,3 | 250 | 292,1 | 100 | 292,2 | 298,0 | 50 | 299,0 | 350 | 301,9 | 541 |
| 14.01.2022 14:59:47 | 300 | 290,3 | 250 | 292,1 | 100 | 297,2 | 298,0 | 50 | 299,0 | 350 | 301,9 | 541 |
| 14.01.2022 14:59:47 | 300 | 290,3 | 250 | 292,1 | 100 | 297,2 | 298,0 | 50 | 299,0 | 350 | 301,9 | 541 |
| 14.01.2022 14:59:31 | 251 | 292,1 | 101 | 297,2 | 1 | 298,0 | 298,0 | 50 | 299,0 | 350 | 301,9 | 541 |
| 14.01.2022 14:59:31 | 251 | 292,1 | 101 | 297,2 | 1 | 298,0 | 298,0 | 50 | 299,0 | 350 | 301,9 | 541 |
| 14.01.2022 14:59:31 | 251 | 292,1 | 101 | 292,2 | 1 | 298,0 | 298,0 | 50 | 299,0 | 350 | 301,9 | 541 |