RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2021 15:19:49 | 350 | 277,0 | 300 | 280,3 | 100 | 286,0 | 292,0 | 100 | 292,0 | 450 | 292,9 | 750 |
| 29.10.2021 15:19:49 | 350 | 277,0 | 300 | 280,3 | 100 | 286,0 | 292,0 | 100 | 292,0 | 450 | 292,9 | 750 |
| 29.10.2021 15:19:48 | 350 | 277,0 | 300 | 277,1 | 100 | 286,0 | 292,0 | 100 | 292,0 | 450 | 292,9 | 750 |
| 29.10.2021 15:19:48 | 350 | 277,0 | 300 | 277,1 | 100 | 286,0 | 292,0 | 100 | 292,0 | 450 | 292,9 | 750 |
| 29.10.2021 13:39:42 | 300 | 276,0 | 250 | 277,0 | 200 | 277,1 | 292,0 | 100 | 292,0 | 450 | 292,9 | 750 |
| 29.10.2021 13:39:42 | 300 | 276,0 | 250 | 277,0 | 200 | 277,1 | 292,0 | 100 | 292,0 | 450 | 292,9 | 750 |
| 29.10.2021 13:39:42 | 300 | 276,0 | 250 | 277,0 | 200 | 277,1 | 289,9 | 100 | 292,0 | 450 | 292,9 | 750 |
| 29.10.2021 13:39:42 | 300 | 276,0 | 250 | 277,0 | 200 | 277,1 | 289,9 | 100 | 292,0 | 450 | 292,9 | 750 |
| 29.10.2021 13:37:54 | 300 | 276,0 | 250 | 277,0 | 200 | 277,1 | 289,9 | 300 | 292,0 | 650 | 292,9 | 950 |
| 29.10.2021 13:37:54 | 300 | 276,0 | 250 | 277,0 | 200 | 277,1 | 289,9 | 300 | 292,0 | 650 | 292,9 | 950 |
| 29.10.2021 13:37:54 | 300 | 276,0 | 250 | 276,1 | 50 | 277,0 | 289,9 | 300 | 292,0 | 650 | 292,9 | 950 |
| 29.10.2021 13:37:54 | 300 | 276,0 | 250 | 276,1 | 50 | 277,0 | 289,9 | 300 | 292,0 | 650 | 292,9 | 950 |
| 29.10.2021 12:42:40 | 300 | 275,1 | 250 | 276,0 | 200 | 276,1 | 289,9 | 300 | 292,0 | 650 | 292,9 | 950 |
| 29.10.2021 12:42:40 | 300 | 275,1 | 250 | 276,0 | 200 | 276,1 | 289,9 | 300 | 292,0 | 650 | 292,9 | 950 |
| 29.10.2021 12:42:40 | 300 | 275,1 | 250 | 276,0 | 200 | 276,1 | 289,9 | 200 | 292,0 | 300 | 292,0 | 650 |
| 29.10.2021 12:42:40 | 300 | 275,1 | 250 | 276,0 | 200 | 276,1 | 289,9 | 200 | 292,0 | 300 | 292,0 | 650 |
| 29.10.2021 11:23:06 | 300 | 275,1 | 250 | 276,0 | 200 | 276,1 | 292,0 | 100 | 292,0 | 450 | 292,9 | 750 |
| 29.10.2021 11:23:06 | 300 | 275,1 | 250 | 276,0 | 200 | 276,1 | 292,0 | 100 | 292,0 | 450 | 292,9 | 750 |
| 29.10.2021 11:23:05 | 300 | 275,1 | 250 | 275,2 | 50 | 276,0 | 292,0 | 100 | 292,0 | 450 | 292,9 | 750 |
| 29.10.2021 11:23:05 | 300 | 275,1 | 250 | 275,2 | 50 | 276,0 | 292,0 | 100 | 292,0 | 450 | 292,9 | 750 |
| 29.10.2021 11:08:49 | 450 | 275,0 | 250 | 275,1 | 200 | 275,2 | 292,0 | 100 | 292,0 | 450 | 292,9 | 750 |
| 29.10.2021 11:08:49 | 450 | 275,0 | 250 | 275,1 | 200 | 275,2 | 292,0 | 100 | 292,0 | 450 | 292,9 | 750 |
| 29.10.2021 11:08:49 | 450 | 275,0 | 250 | 275,1 | 200 | 275,2 | 292,0 | 350 | 292,9 | 450 | 292,9 | 750 |
| 29.10.2021 11:08:49 | 450 | 275,0 | 250 | 275,1 | 200 | 275,2 | 292,0 | 350 | 292,9 | 450 | 292,9 | 750 |
| 29.10.2021 11:06:44 | 450 | 275,0 | 250 | 275,1 | 200 | 275,2 | 292,9 | 100 | 292,9 | 400 | 299,9 | 450 |
| 29.10.2021 11:06:44 | 450 | 275,0 | 250 | 275,1 | 200 | 275,2 | 292,9 | 100 | 292,9 | 400 | 299,9 | 450 |
| 29.10.2021 11:06:44 | 450 | 275,0 | 250 | 275,1 | 200 | 275,2 | 291,0 | 100 | 292,9 | 400 | 299,9 | 450 |
| 29.10.2021 10:47:19 | 450 | 275,0 | 250 | 275,1 | 200 | 275,2 | 291,0 | 100 | 291,0 | 450 | 292,9 | 750 |
| 29.10.2021 10:47:19 | 450 | 275,0 | 250 | 275,1 | 200 | 275,2 | 291,0 | 100 | 291,0 | 450 | 292,9 | 750 |
| 29.10.2021 10:47:19 | 450 | 275,0 | 250 | 275,1 | 200 | 275,2 | 291,0 | 350 | 292,9 | 450 | 292,9 | 750 |
| 29.10.2021 10:47:19 | 450 | 275,0 | 250 | 275,1 | 200 | 275,2 | 291,0 | 350 | 292,9 | 450 | 292,9 | 750 |
| 29.10.2021 10:45:39 | 450 | 275,0 | 250 | 275,1 | 200 | 275,2 | 292,9 | 100 | 292,9 | 400 | 299,9 | 450 |
| 29.10.2021 10:45:39 | 450 | 275,0 | 250 | 275,1 | 200 | 275,2 | 292,9 | 100 | 292,9 | 400 | 299,9 | 450 |
| 29.10.2021 10:43:43 | 350 | 274,0 | 250 | 275,0 | 50 | 275,1 | 292,9 | 100 | 292,9 | 400 | 299,9 | 450 |
| 29.10.2021 10:43:43 | 350 | 274,0 | 250 | 275,0 | 50 | 275,1 | 292,9 | 100 | 292,9 | 400 | 299,9 | 450 |
| 29.10.2021 10:20:56 | 400 | 273,5 | 300 | 274,0 | 200 | 275,0 | 292,9 | 100 | 292,9 | 400 | 299,9 | 450 |
| 29.10.2021 10:20:56 | 400 | 273,5 | 300 | 274,0 | 200 | 275,0 | 292,9 | 100 | 292,9 | 400 | 299,9 | 450 |
| 29.10.2021 10:20:33 | 250 | 273,2 | 200 | 273,5 | 100 | 274,0 | 292,9 | 100 | 292,9 | 400 | 299,9 | 450 |
| 29.10.2021 10:20:32 | 250 | 273,2 | 200 | 273,5 | 100 | 274,0 | 292,9 | 100 | 292,9 | 400 | 299,9 | 450 |
| 29.10.2021 10:19:47 | 250 | 273,2 | 200 | 273,5 | 100 | 274,0 | 292,9 | 100 | 292,9 | 400 | 299,9 | 450 |
| 29.10.2021 10:19:46 | 250 | 273,2 | 200 | 273,5 | 100 | 274,0 | 292,9 | 100 | 292,9 | 400 | 299,9 | 450 |
| 29.10.2021 10:18:17 | 250 | 273,2 | 200 | 273,5 | 100 | 274,0 | 292,9 | 100 | 292,9 | 400 | 299,9 | 450 |
| 29.10.2021 10:18:16 | 250 | 273,2 | 200 | 273,5 | 100 | 274,0 | 292,9 | 100 | 292,9 | 400 | 299,9 | 450 |
| 29.10.2021 10:16:47 | 250 | 273,2 | 200 | 273,5 | 100 | 274,0 | 292,9 | 100 | 292,9 | 400 | 299,9 | 450 |
| 29.10.2021 10:16:47 | 250 | 273,2 | 200 | 273,5 | 100 | 274,0 | 292,9 | 100 | 292,9 | 400 | 299,9 | 450 |
| 29.10.2021 10:16:02 | 250 | 273,2 | 200 | 273,5 | 100 | 274,0 | 292,9 | 100 | 292,9 | 400 | 299,9 | 450 |
| 29.10.2021 10:16:02 | 250 | 273,2 | 200 | 273,5 | 100 | 274,0 | 292,9 | 100 | 292,9 | 400 | 299,9 | 450 |
| 29.10.2021 10:14:31 | 250 | 273,2 | 200 | 273,5 | 100 | 274,0 | 292,9 | 100 | 292,9 | 400 | 299,9 | 450 |
| 29.10.2021 10:14:31 | 250 | 273,2 | 200 | 273,5 | 100 | 274,0 | 292,9 | 100 | 292,9 | 400 | 299,9 | 450 |
| 29.10.2021 10:13:02 | 250 | 273,2 | 200 | 273,5 | 100 | 274,0 | 292,9 | 100 | 292,9 | 400 | 299,9 | 450 |