RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2021 16:27:07 | 300 | 293,5 | 250 | 294,0 | 150 | 294,1 | 300,0 | 3 | 302,0 | 153 | 303,0 | 253 |
| 26.10.2021 16:27:07 | 300 | 293,5 | 250 | 294,0 | 150 | 294,1 | 300,0 | 3 | 302,0 | 153 | 303,0 | 253 |
| 26.10.2021 16:27:07 | 300 | 293,5 | 250 | 294,0 | 150 | 298,1 | 300,0 | 3 | 302,0 | 153 | 303,0 | 253 |
| 26.10.2021 16:26:17 | 300 | 294,0 | 200 | 298,0 | 150 | 298,1 | 300,0 | 3 | 302,0 | 153 | 303,0 | 253 |
| 26.10.2021 16:26:17 | 300 | 294,0 | 200 | 298,0 | 150 | 298,1 | 300,0 | 3 | 302,0 | 153 | 303,0 | 253 |
| 26.10.2021 16:25:10 | 300 | 293,5 | 250 | 294,0 | 150 | 294,1 | 300,0 | 3 | 302,0 | 153 | 303,0 | 253 |
| 26.10.2021 16:25:10 | 300 | 293,5 | 250 | 294,0 | 150 | 294,1 | 300,0 | 3 | 302,0 | 153 | 303,0 | 253 |
| 26.10.2021 16:25:10 | 300 | 293,5 | 250 | 294,0 | 150 | 297,1 | 300,0 | 3 | 302,0 | 153 | 303,0 | 253 |
| 26.10.2021 16:24:35 | 350 | 294,0 | 250 | 297,0 | 150 | 297,1 | 300,0 | 3 | 302,0 | 153 | 303,0 | 253 |
| 26.10.2021 16:24:35 | 350 | 294,0 | 250 | 297,0 | 150 | 297,1 | 300,0 | 3 | 302,0 | 153 | 303,0 | 253 |
| 26.10.2021 16:21:53 | 300 | 293,5 | 250 | 294,0 | 150 | 294,1 | 300,0 | 3 | 302,0 | 153 | 303,0 | 253 |
| 26.10.2021 16:00:31 | 300 | 293,5 | 250 | 294,0 | 150 | 294,1 | 300,0 | 3 | 302,0 | 153 | 303,0 | 253 |
| 26.10.2021 15:53:34 | 300 | 293,6 | 250 | 294,0 | 150 | 294,1 | 300,0 | 3 | 302,0 | 153 | 303,0 | 253 |
| 26.10.2021 15:05:24 | 300 | 293,6 | 250 | 294,0 | 150 | 294,1 | 300,0 | 3 | 302,0 | 153 | 303,0 | 253 |
| 26.10.2021 15:05:24 | 300 | 293,6 | 250 | 294,0 | 150 | 294,1 | 300,0 | 3 | 302,0 | 153 | 303,0 | 253 |
| 26.10.2021 15:05:24 | 300 | 293,6 | 250 | 293,7 | 100 | 294,0 | 300,0 | 3 | 302,0 | 153 | 303,0 | 253 |
| 26.10.2021 15:05:24 | 300 | 293,6 | 250 | 293,7 | 100 | 294,0 | 300,0 | 3 | 302,0 | 153 | 303,0 | 253 |
| 26.10.2021 14:55:47 | 250 | 293,5 | 200 | 293,6 | 150 | 293,7 | 300,0 | 3 | 302,0 | 153 | 303,0 | 253 |
| 26.10.2021 14:55:47 | 250 | 293,5 | 200 | 293,6 | 150 | 293,7 | 300,0 | 3 | 302,0 | 153 | 303,0 | 253 |
| 26.10.2021 14:55:47 | 250 | 293,5 | 200 | 293,6 | 150 | 293,7 | 300,0 | 3 | 302,0 | 153 | 303,0 | 253 |
| 26.10.2021 14:51:32 | 250 | 293,5 | 200 | 293,6 | 150 | 293,7 | 299,0 | 200 | 300,0 | 203 | 302,0 | 353 |
| 26.10.2021 14:51:32 | 250 | 293,5 | 200 | 293,6 | 150 | 293,7 | 299,0 | 200 | 300,0 | 203 | 302,0 | 353 |
| 26.10.2021 14:51:32 | 250 | 293,5 | 200 | 293,6 | 150 | 296,1 | 299,0 | 200 | 300,0 | 203 | 302,0 | 353 |
| 26.10.2021 14:49:58 | 300 | 293,6 | 250 | 296,0 | 150 | 296,1 | 299,0 | 200 | 300,0 | 203 | 302,0 | 353 |
| 26.10.2021 14:49:58 | 300 | 293,6 | 250 | 296,0 | 150 | 296,1 | 299,0 | 200 | 300,0 | 203 | 302,0 | 353 |
| 26.10.2021 14:47:37 | 250 | 293,5 | 200 | 293,6 | 150 | 293,7 | 299,0 | 200 | 300,0 | 203 | 302,0 | 353 |
| 26.10.2021 14:47:37 | 250 | 293,5 | 200 | 293,6 | 150 | 293,7 | 299,0 | 200 | 300,0 | 203 | 302,0 | 353 |
| 26.10.2021 14:47:37 | 250 | 293,5 | 200 | 293,6 | 150 | 294,1 | 299,0 | 200 | 300,0 | 203 | 302,0 | 353 |
| 26.10.2021 14:46:49 | 300 | 293,6 | 250 | 294,0 | 150 | 294,1 | 299,0 | 200 | 300,0 | 203 | 302,0 | 353 |
| 26.10.2021 14:46:49 | 300 | 293,6 | 250 | 294,0 | 150 | 294,1 | 299,0 | 200 | 300,0 | 203 | 302,0 | 353 |
| 26.10.2021 13:48:18 | 250 | 293,5 | 200 | 293,6 | 150 | 293,7 | 299,0 | 200 | 300,0 | 203 | 302,0 | 353 |
| 26.10.2021 13:48:18 | 250 | 293,5 | 200 | 293,6 | 150 | 293,7 | 299,0 | 200 | 300,0 | 203 | 302,0 | 353 |
| 26.10.2021 13:29:36 | 250 | 293,5 | 200 | 293,6 | 150 | 293,7 | 300,0 | 3 | 302,0 | 153 | 303,0 | 253 |
| 26.10.2021 13:29:36 | 250 | 293,5 | 200 | 293,6 | 150 | 293,7 | 300,0 | 3 | 302,0 | 153 | 303,0 | 253 |
| 26.10.2021 13:29:36 | 250 | 293,5 | 200 | 293,6 | 50 | 293,6 | 300,0 | 3 | 302,0 | 153 | 303,0 | 253 |
| 26.10.2021 13:29:36 | 250 | 293,5 | 200 | 293,6 | 50 | 293,6 | 300,0 | 3 | 302,0 | 153 | 303,0 | 253 |
| 26.10.2021 13:28:21 | 300 | 293,0 | 200 | 293,5 | 150 | 293,6 | 300,0 | 3 | 302,0 | 153 | 303,0 | 253 |
| 26.10.2021 13:28:21 | 300 | 293,0 | 200 | 293,5 | 150 | 293,6 | 300,0 | 3 | 302,0 | 153 | 303,0 | 253 |
| 26.10.2021 13:28:21 | 300 | 293,0 | 200 | 293,5 | 150 | 294,1 | 300,0 | 3 | 302,0 | 153 | 303,0 | 253 |
| 26.10.2021 13:25:53 | 250 | 293,5 | 200 | 294,0 | 150 | 294,1 | 300,0 | 3 | 302,0 | 153 | 303,0 | 253 |
| 26.10.2021 13:25:53 | 250 | 293,5 | 200 | 294,0 | 150 | 294,1 | 300,0 | 3 | 302,0 | 153 | 303,0 | 253 |
| 26.10.2021 13:25:53 | 250 | 293,5 | 200 | 294,0 | 150 | 294,1 | 300,0 | 3 | 302,0 | 153 | 303,0 | 253 |
| 26.10.2021 13:25:17 | 300 | 293,5 | 250 | 294,0 | 200 | 294,1 | 300,0 | 3 | 302,0 | 153 | 303,0 | 253 |
| 26.10.2021 13:25:17 | 300 | 293,5 | 250 | 294,0 | 200 | 294,1 | 300,0 | 3 | 302,0 | 153 | 303,0 | 253 |
| 26.10.2021 13:25:17 | 300 | 293,5 | 250 | 294,0 | 200 | 294,1 | 300,0 | 3 | 302,0 | 153 | 303,0 | 253 |
| 26.10.2021 13:17:05 | 350 | 293,5 | 300 | 294,0 | 250 | 294,1 | 300,0 | 3 | 302,0 | 153 | 303,0 | 253 |
| 26.10.2021 13:17:05 | 350 | 293,5 | 300 | 294,0 | 250 | 294,1 | 300,0 | 3 | 302,0 | 153 | 303,0 | 253 |
| 26.10.2021 13:17:05 | 350 | 293,5 | 300 | 293,6 | 50 | 294,0 | 300,0 | 3 | 302,0 | 153 | 303,0 | 253 |
| 26.10.2021 13:17:05 | 350 | 293,5 | 300 | 293,6 | 50 | 294,0 | 300,0 | 3 | 302,0 | 153 | 303,0 | 253 |
| 26.10.2021 13:15:46 | 400 | 293,0 | 300 | 293,5 | 250 | 293,6 | 300,0 | 3 | 302,0 | 153 | 303,0 | 253 |