RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2021 16:21:06 | 210 | 280,0 | 160 | 282,0 | 3 | 284,0 | 289,0 | 100 | 304,0 | 200 | 306,6 | 300 |
| 30.06.2021 16:21:06 | 210 | 280,0 | 160 | 282,0 | 3 | 284,0 | 289,0 | 100 | 304,0 | 200 | 306,6 | 300 |
| 30.06.2021 16:17:50 | 210 | 280,0 | 160 | 282,0 | 3 | 284,0 | 284,1 | 150 | 289,0 | 250 | 304,0 | 350 |
| 30.06.2021 16:17:50 | 210 | 280,0 | 160 | 282,0 | 3 | 284,0 | 284,1 | 150 | 289,0 | 250 | 304,0 | 350 |
| 30.06.2021 16:17:50 | 210 | 280,0 | 160 | 282,0 | 3 | 284,0 | 284,1 | 150 | 289,0 | 250 | 304,0 | 350 |
| 30.06.2021 15:30:50 | 210 | 280,0 | 160 | 282,0 | 3 | 284,0 | 284,1 | 200 | 289,0 | 300 | 304,0 | 400 |
| 30.06.2021 15:30:50 | 210 | 280,0 | 160 | 282,0 | 3 | 284,0 | 284,1 | 200 | 289,0 | 300 | 304,0 | 400 |
| 30.06.2021 12:58:55 | 210 | 280,0 | 160 | 282,0 | 3 | 284,0 | 289,0 | 100 | 304,0 | 200 | 306,6 | 300 |
| 30.06.2021 12:58:55 | 210 | 280,0 | 160 | 282,0 | 3 | 284,0 | 289,0 | 100 | 304,0 | 200 | 306,6 | 300 |
| 30.06.2021 12:58:55 | 210 | 280,0 | 160 | 282,0 | 3 | 284,0 | 289,0 | 100 | 304,0 | 200 | 306,6 | 300 |
| 30.06.2021 12:58:55 | 307 | 280,0 | 257 | 282,0 | 100 | 284,0 | 289,0 | 100 | 304,0 | 200 | 306,6 | 300 |
| 30.06.2021 12:58:55 | 307 | 280,0 | 257 | 282,0 | 100 | 284,0 | 289,0 | 100 | 304,0 | 200 | 306,6 | 300 |
| 30.06.2021 12:58:55 | 307 | 280,0 | 257 | 282,0 | 100 | 284,0 | 289,0 | 100 | 304,0 | 200 | 306,6 | 300 |
| 30.06.2021 11:28:20 | 260 | 282,0 | 103 | 284,0 | 3 | 285,0 | 289,0 | 100 | 304,0 | 200 | 306,6 | 300 |
| 30.06.2021 09:00:06 | 210 | 282,0 | 103 | 284,0 | 3 | 285,0 | 289,0 | 100 | 304,0 | 200 | 306,6 | 300 |
| 29.06.2021 17:05:09 | 360 | 282,0 | 203 | 284,0 | 103 | 285,0 | 289,0 | 100 | 304,0 | 200 | 306,6 | 300 |
| 29.06.2021 16:41:59 | 360 | 282,0 | 203 | 284,0 | 103 | 285,0 | 289,0 | 100 | 304,0 | 200 | 306,6 | 300 |
| 29.06.2021 09:00:05 | 360 | 282,0 | 203 | 284,0 | 103 | 285,0 | 289,0 | 100 | 302,0 | 200 | 304,0 | 300 |
| 28.06.2021 16:57:14 | 210 | 283,9 | 103 | 284,0 | 3 | 285,0 | 289,0 | 100 | 302,0 | 200 | 304,0 | 300 |
| 28.06.2021 16:49:01 | 160 | 280,0 | 110 | 283,9 | 3 | 285,0 | 289,0 | 100 | 302,0 | 200 | 304,0 | 300 |
| 28.06.2021 16:16:57 | 160 | 280,0 | 110 | 283,9 | 3 | 285,0 | 289,0 | 100 | 302,0 | 200 | 304,0 | 300 |
| 28.06.2021 16:16:57 | 160 | 280,0 | 110 | 283,9 | 3 | 285,0 | 289,0 | 100 | 302,0 | 200 | 304,0 | 300 |
| 28.06.2021 16:16:57 | 160 | 280,0 | 110 | 283,9 | 3 | 285,0 | 289,0 | 100 | 302,0 | 200 | 304,0 | 300 |
| 28.06.2021 15:21:30 | 260 | 280,0 | 210 | 283,9 | 103 | 285,0 | 289,0 | 100 | 302,0 | 200 | 304,0 | 300 |
| 28.06.2021 12:31:04 | 260 | 280,0 | 210 | 283,9 | 103 | 285,0 | 289,0 | 100 | 302,0 | 200 | 304,0 | 300 |
| 28.06.2021 10:24:41 | 260 | 280,0 | 210 | 283,9 | 103 | 285,0 | 289,0 | 100 | 302,0 | 200 | 304,0 | 300 |
| 28.06.2021 10:24:41 | 260 | 280,0 | 210 | 283,9 | 103 | 285,0 | 289,0 | 100 | 302,0 | 200 | 304,0 | 300 |
| 28.06.2021 09:15:56 | 260 | 280,0 | 210 | 283,9 | 103 | 285,0 | 302,0 | 100 | 304,0 | 200 | 306,6 | 300 |
| 28.06.2021 09:15:56 | 260 | 280,0 | 210 | 283,9 | 103 | 285,0 | 302,0 | 100 | 304,0 | 200 | 306,6 | 300 |
| 28.06.2021 09:15:10 | 260 | 280,0 | 210 | 283,9 | 103 | 285,0 | 304,0 | 100 | 306,6 | 200 | 318,0 | 300 |
| 28.06.2021 09:15:10 | 260 | 280,0 | 210 | 283,9 | 103 | 285,0 | 304,0 | 100 | 306,6 | 200 | 318,0 | 300 |
| 28.06.2021 09:03:15 | 260 | 280,0 | 210 | 283,9 | 103 | 285,0 | 289,0 | 100 | 304,0 | 200 | 306,6 | 300 |
| 28.06.2021 09:00:04 | 260 | 280,0 | 210 | 283,9 | 103 | 285,0 | 289,0 | 100 | 304,0 | 200 | 306,6 | 300 |
| 25.06.2021 17:05:08 | 360 | 280,0 | 210 | 283,9 | 103 | 285,0 | 289,0 | 100 | 300,0 | 313 | 304,0 | 413 |
| 25.06.2021 16:56:53 | 360 | 280,0 | 210 | 283,9 | 103 | 285,0 | 289,0 | 100 | 300,0 | 313 | 304,0 | 413 |
| 25.06.2021 16:56:53 | 360 | 280,0 | 210 | 283,9 | 103 | 285,0 | 289,0 | 100 | 300,0 | 313 | 304,0 | 413 |
| 25.06.2021 16:56:43 | 360 | 280,0 | 210 | 283,9 | 103 | 285,0 | 300,0 | 213 | 304,0 | 313 | 306,6 | 413 |
| 25.06.2021 16:56:43 | 360 | 280,0 | 210 | 283,9 | 103 | 285,0 | 300,0 | 213 | 304,0 | 313 | 306,6 | 413 |
| 25.06.2021 16:21:24 | 360 | 280,0 | 210 | 283,9 | 103 | 285,0 | 304,0 | 100 | 306,6 | 200 | 318,0 | 300 |
| 25.06.2021 16:21:24 | 360 | 280,0 | 210 | 283,9 | 103 | 285,0 | 304,0 | 100 | 306,6 | 200 | 318,0 | 300 |
| 25.06.2021 15:03:48 | 360 | 280,0 | 210 | 283,9 | 103 | 285,0 | 287,9 | 100 | 304,0 | 200 | 306,6 | 300 |
| 25.06.2021 14:52:05 | 303 | 276,0 | 253 | 280,0 | 103 | 285,0 | 287,9 | 100 | 304,0 | 200 | 306,6 | 300 |
| 25.06.2021 13:50:48 | 203 | 276,0 | 153 | 280,0 | 103 | 285,0 | 287,9 | 100 | 304,0 | 200 | 306,6 | 300 |
| 25.06.2021 12:41:31 | 203 | 276,0 | 153 | 280,0 | 103 | 285,0 | 287,9 | 100 | 304,0 | 200 | 306,6 | 300 |
| 25.06.2021 12:41:31 | 203 | 276,0 | 153 | 280,0 | 103 | 285,0 | 287,9 | 100 | 304,0 | 200 | 306,6 | 300 |
| 25.06.2021 12:40:34 | 203 | 276,0 | 153 | 280,0 | 103 | 285,0 | 304,0 | 100 | 306,6 | 200 | 318,0 | 300 |
| 25.06.2021 12:40:34 | 203 | 276,0 | 153 | 280,0 | 103 | 285,0 | 304,0 | 100 | 306,6 | 200 | 318,0 | 300 |
| 25.06.2021 12:40:27 | 103 | 276,0 | 53 | 280,0 | 3 | 285,0 | 304,0 | 100 | 306,6 | 200 | 318,0 | 300 |
| 25.06.2021 12:40:27 | 103 | 276,0 | 53 | 280,0 | 3 | 285,0 | 304,0 | 100 | 306,6 | 200 | 318,0 | 300 |
| 25.06.2021 12:33:20 | 103 | 276,0 | 53 | 280,0 | 3 | 285,0 | 286,9 | 40 | 304,0 | 140 | 306,6 | 240 |