RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2021 16:19:58 | 400 | 281,0 | 350 | 282,0 | 100 | 282,1 | 285,0 | 47 | 305,0 | 147 | 306,6 | 247 |
| 22.06.2021 16:19:19 | 400 | 281,0 | 350 | 282,0 | 100 | 282,1 | 285,0 | 47 | 305,0 | 147 | 306,6 | 247 |
| 22.06.2021 15:04:16 | 400 | 281,0 | 350 | 282,0 | 100 | 282,1 | 285,0 | 47 | 305,0 | 147 | 306,6 | 247 |
| 22.06.2021 15:04:16 | 400 | 281,0 | 350 | 282,0 | 100 | 282,1 | 285,0 | 47 | 305,0 | 147 | 306,6 | 247 |
| 22.06.2021 14:47:49 | 400 | 280,0 | 300 | 281,0 | 250 | 282,0 | 285,0 | 47 | 305,0 | 147 | 306,6 | 247 |
| 22.06.2021 14:15:06 | 450 | 275,0 | 350 | 280,0 | 250 | 282,0 | 285,0 | 47 | 305,0 | 147 | 306,6 | 247 |
| 22.06.2021 14:13:53 | 450 | 270,0 | 350 | 280,0 | 250 | 282,0 | 285,0 | 47 | 305,0 | 147 | 306,6 | 247 |
| 22.06.2021 14:13:53 | 450 | 270,0 | 350 | 280,0 | 250 | 282,0 | 285,0 | 47 | 305,0 | 147 | 306,6 | 247 |
| 22.06.2021 14:13:09 | 450 | 270,0 | 350 | 280,0 | 250 | 282,0 | 285,0 | 47 | 305,0 | 147 | 306,6 | 247 |
| 22.06.2021 14:13:08 | 450 | 270,0 | 350 | 280,0 | 250 | 282,0 | 285,0 | 47 | 305,0 | 147 | 306,6 | 247 |
| 22.06.2021 14:11:39 | 450 | 270,0 | 350 | 280,0 | 250 | 282,0 | 285,0 | 47 | 305,0 | 147 | 306,6 | 247 |
| 22.06.2021 14:11:38 | 450 | 270,0 | 350 | 280,0 | 250 | 282,0 | 285,0 | 47 | 305,0 | 147 | 306,6 | 247 |
| 22.06.2021 14:10:55 | 450 | 270,0 | 350 | 280,0 | 250 | 282,0 | 285,0 | 47 | 305,0 | 147 | 306,6 | 247 |
| 22.06.2021 14:10:55 | 450 | 270,0 | 350 | 280,0 | 250 | 282,0 | 285,0 | 47 | 305,0 | 147 | 306,6 | 247 |
| 22.06.2021 14:10:55 | 450 | 270,0 | 350 | 280,0 | 250 | 282,0 | 285,0 | 47 | 305,0 | 147 | 306,6 | 247 |
| 22.06.2021 14:10:55 | 400 | 280,0 | 300 | 282,0 | 50 | 283,0 | 285,0 | 47 | 305,0 | 147 | 306,6 | 247 |
| 22.06.2021 14:10:55 | 400 | 280,0 | 300 | 282,0 | 50 | 283,0 | 285,0 | 47 | 305,0 | 147 | 306,6 | 247 |
| 22.06.2021 14:10:55 | 400 | 280,0 | 300 | 282,0 | 50 | 283,0 | 285,0 | 47 | 305,0 | 147 | 306,6 | 247 |
| 22.06.2021 14:09:50 | 350 | 282,0 | 100 | 283,0 | 50 | 283,5 | 285,0 | 47 | 305,0 | 147 | 306,6 | 247 |
| 22.06.2021 13:49:46 | 400 | 282,0 | 150 | 283,0 | 50 | 283,5 | 285,0 | 47 | 305,0 | 147 | 306,6 | 247 |
| 22.06.2021 12:42:44 | 350 | 282,0 | 100 | 283,0 | 50 | 283,5 | 285,0 | 47 | 305,0 | 147 | 306,6 | 247 |
| 22.06.2021 12:42:44 | 350 | 282,0 | 100 | 283,0 | 50 | 283,5 | 285,0 | 47 | 305,0 | 147 | 306,6 | 247 |
| 22.06.2021 12:27:05 | 400 | 280,0 | 300 | 282,0 | 50 | 283,0 | 285,0 | 47 | 305,0 | 147 | 306,6 | 247 |
| 22.06.2021 12:27:05 | 400 | 280,0 | 300 | 282,0 | 50 | 283,0 | 285,0 | 47 | 305,0 | 147 | 306,6 | 247 |
| 22.06.2021 12:27:05 | 400 | 280,0 | 300 | 282,0 | 50 | 283,0 | 305,0 | 100 | 306,6 | 200 | 318,0 | 300 |
| 22.06.2021 12:27:05 | 400 | 280,0 | 300 | 282,0 | 50 | 283,0 | 305,0 | 100 | 306,6 | 200 | 318,0 | 300 |
| 22.06.2021 12:27:05 | 400 | 280,0 | 300 | 282,0 | 50 | 283,0 | 305,0 | 100 | 306,6 | 200 | 318,0 | 300 |
| 22.06.2021 12:27:05 | 403 | 282,0 | 153 | 283,0 | 103 | 285,0 | 305,0 | 100 | 306,6 | 200 | 318,0 | 300 |
| 22.06.2021 12:27:05 | 403 | 282,0 | 153 | 283,0 | 103 | 285,0 | 305,0 | 100 | 306,6 | 200 | 318,0 | 300 |
| 22.06.2021 12:27:05 | 403 | 282,0 | 153 | 283,0 | 103 | 285,0 | 305,0 | 100 | 306,6 | 200 | 318,0 | 300 |
| 22.06.2021 09:01:35 | 253 | 283,0 | 203 | 285,0 | 100 | 286,1 | 305,0 | 100 | 306,6 | 200 | 318,0 | 300 |
| 22.06.2021 09:00:06 | 303 | 285,0 | 200 | 286,0 | 100 | 286,1 | 305,0 | 100 | 306,6 | 200 | 318,0 | 300 |
| 21.06.2021 17:05:09 | 303 | 285,0 | 200 | 286,0 | 100 | 286,1 | 305,0 | 100 | 306,6 | 200 | 313,0 | 250 |
| 21.06.2021 16:44:36 | 303 | 285,0 | 200 | 286,0 | 100 | 286,1 | 305,0 | 100 | 306,6 | 200 | 313,0 | 250 |
| 21.06.2021 16:44:36 | 303 | 285,0 | 200 | 286,0 | 100 | 286,1 | 305,0 | 100 | 306,6 | 200 | 313,0 | 250 |
| 21.06.2021 16:37:07 | 253 | 283,0 | 203 | 285,0 | 100 | 286,0 | 305,0 | 100 | 306,6 | 200 | 313,0 | 250 |
| 21.06.2021 16:15:44 | 303 | 285,0 | 200 | 285,1 | 100 | 286,0 | 305,0 | 100 | 306,6 | 200 | 313,0 | 250 |
| 21.06.2021 16:15:44 | 303 | 285,0 | 200 | 285,1 | 100 | 286,0 | 305,0 | 100 | 306,6 | 200 | 313,0 | 250 |
| 21.06.2021 16:15:11 | 303 | 285,0 | 200 | 285,1 | 100 | 286,0 | 306,6 | 100 | 313,0 | 150 | 318,0 | 250 |
| 21.06.2021 16:15:11 | 303 | 285,0 | 200 | 285,1 | 100 | 286,0 | 306,6 | 100 | 313,0 | 150 | 318,0 | 250 |
| 21.06.2021 16:01:57 | 303 | 285,0 | 200 | 285,1 | 100 | 286,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 21.06.2021 16:01:57 | 303 | 285,0 | 200 | 285,1 | 100 | 286,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 21.06.2021 12:55:16 | 253 | 283,0 | 203 | 285,0 | 100 | 285,1 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 21.06.2021 12:55:16 | 253 | 283,0 | 203 | 285,0 | 100 | 285,1 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 21.06.2021 12:47:17 | 403 | 282,0 | 153 | 283,0 | 103 | 285,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 21.06.2021 12:47:17 | 403 | 282,0 | 153 | 283,0 | 103 | 285,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 21.06.2021 12:47:17 | 403 | 282,0 | 153 | 283,0 | 103 | 285,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 21.06.2021 12:47:17 | 450 | 282,0 | 200 | 283,0 | 150 | 285,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 21.06.2021 12:47:17 | 450 | 282,0 | 200 | 283,0 | 150 | 285,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 21.06.2021 12:47:17 | 450 | 282,0 | 200 | 283,0 | 150 | 285,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |