RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2021 16:44:36 | 303 | 285,0 | 200 | 286,0 | 100 | 286,1 | 305,0 | 100 | 306,6 | 200 | 313,0 | 250 |
| 21.06.2021 16:44:36 | 303 | 285,0 | 200 | 286,0 | 100 | 286,1 | 305,0 | 100 | 306,6 | 200 | 313,0 | 250 |
| 21.06.2021 16:37:07 | 253 | 283,0 | 203 | 285,0 | 100 | 286,0 | 305,0 | 100 | 306,6 | 200 | 313,0 | 250 |
| 21.06.2021 16:15:44 | 303 | 285,0 | 200 | 285,1 | 100 | 286,0 | 305,0 | 100 | 306,6 | 200 | 313,0 | 250 |
| 21.06.2021 16:15:44 | 303 | 285,0 | 200 | 285,1 | 100 | 286,0 | 305,0 | 100 | 306,6 | 200 | 313,0 | 250 |
| 21.06.2021 16:15:11 | 303 | 285,0 | 200 | 285,1 | 100 | 286,0 | 306,6 | 100 | 313,0 | 150 | 318,0 | 250 |
| 21.06.2021 16:15:11 | 303 | 285,0 | 200 | 285,1 | 100 | 286,0 | 306,6 | 100 | 313,0 | 150 | 318,0 | 250 |
| 21.06.2021 16:01:57 | 303 | 285,0 | 200 | 285,1 | 100 | 286,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 21.06.2021 16:01:57 | 303 | 285,0 | 200 | 285,1 | 100 | 286,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 21.06.2021 12:55:16 | 253 | 283,0 | 203 | 285,0 | 100 | 285,1 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 21.06.2021 12:55:16 | 253 | 283,0 | 203 | 285,0 | 100 | 285,1 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 21.06.2021 12:47:17 | 403 | 282,0 | 153 | 283,0 | 103 | 285,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 21.06.2021 12:47:17 | 403 | 282,0 | 153 | 283,0 | 103 | 285,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 21.06.2021 12:47:17 | 403 | 282,0 | 153 | 283,0 | 103 | 285,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 21.06.2021 12:47:17 | 450 | 282,0 | 200 | 283,0 | 150 | 285,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 21.06.2021 12:47:17 | 450 | 282,0 | 200 | 283,0 | 150 | 285,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 21.06.2021 12:47:17 | 450 | 282,0 | 200 | 283,0 | 150 | 285,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 21.06.2021 12:13:27 | 203 | 283,0 | 153 | 285,0 | 3 | 286,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 21.06.2021 12:13:27 | 203 | 283,0 | 153 | 285,0 | 3 | 286,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 21.06.2021 12:13:27 | 203 | 283,0 | 153 | 285,0 | 3 | 286,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 21.06.2021 12:13:27 | 309 | 283,0 | 259 | 285,0 | 109 | 286,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 21.06.2021 12:13:27 | 309 | 283,0 | 259 | 285,0 | 109 | 286,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 21.06.2021 12:13:27 | 309 | 283,0 | 259 | 285,0 | 109 | 286,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 21.06.2021 10:24:08 | 303 | 285,0 | 153 | 286,0 | 44 | 286,1 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 21.06.2021 10:24:08 | 303 | 285,0 | 153 | 286,0 | 44 | 286,1 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 21.06.2021 09:51:06 | 309 | 283,0 | 259 | 285,0 | 109 | 286,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 21.06.2021 09:51:06 | 309 | 283,0 | 259 | 285,0 | 109 | 286,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 21.06.2021 09:51:06 | 309 | 283,0 | 259 | 285,0 | 109 | 286,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 21.06.2021 09:31:30 | 315 | 283,0 | 265 | 285,0 | 115 | 286,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 21.06.2021 09:31:30 | 315 | 283,0 | 265 | 285,0 | 115 | 286,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 21.06.2021 09:31:30 | 315 | 283,0 | 265 | 285,0 | 115 | 286,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 21.06.2021 09:00:04 | 415 | 283,0 | 365 | 285,0 | 215 | 286,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 18.06.2021 17:05:09 | 350 | 284,0 | 200 | 285,0 | 100 | 286,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 18.06.2021 16:38:13 | 350 | 284,0 | 200 | 285,0 | 100 | 286,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 18.06.2021 16:30:23 | 350 | 284,0 | 200 | 285,0 | 100 | 286,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 18.06.2021 16:30:23 | 350 | 284,0 | 200 | 285,0 | 100 | 286,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 18.06.2021 16:01:21 | 300 | 283,0 | 250 | 284,0 | 100 | 285,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 18.06.2021 16:01:21 | 300 | 283,0 | 250 | 284,0 | 100 | 285,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 18.06.2021 16:00:27 | 300 | 283,0 | 250 | 284,0 | 100 | 285,0 | 286,0 | 75 | 299,9 | 131 | 306,6 | 231 |
| 18.06.2021 16:00:27 | 300 | 283,0 | 250 | 284,0 | 100 | 285,0 | 286,0 | 75 | 299,9 | 131 | 306,6 | 231 |
| 18.06.2021 16:00:27 | 300 | 283,0 | 250 | 284,0 | 100 | 285,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 18.06.2021 16:00:27 | 300 | 283,0 | 250 | 284,0 | 100 | 285,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 18.06.2021 16:00:27 | 300 | 283,0 | 250 | 284,0 | 100 | 285,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 18.06.2021 16:00:06 | 275 | 284,0 | 125 | 285,0 | 25 | 286,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 18.06.2021 16:00:06 | 275 | 284,0 | 125 | 285,0 | 25 | 286,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 18.06.2021 16:00:06 | 275 | 284,0 | 125 | 285,0 | 25 | 286,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 18.06.2021 16:00:06 | 300 | 284,0 | 150 | 285,0 | 50 | 286,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 18.06.2021 16:00:06 | 300 | 284,0 | 150 | 285,0 | 50 | 286,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 18.06.2021 16:00:06 | 300 | 284,0 | 150 | 285,0 | 50 | 286,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 18.06.2021 15:59:18 | 196 | 285,0 | 96 | 286,0 | 46 | 286,1 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |