RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2021 16:38:13 | 350 | 284,0 | 200 | 285,0 | 100 | 286,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 18.06.2021 16:30:23 | 350 | 284,0 | 200 | 285,0 | 100 | 286,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 18.06.2021 16:30:23 | 350 | 284,0 | 200 | 285,0 | 100 | 286,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 18.06.2021 16:01:21 | 300 | 283,0 | 250 | 284,0 | 100 | 285,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 18.06.2021 16:01:21 | 300 | 283,0 | 250 | 284,0 | 100 | 285,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 18.06.2021 16:00:27 | 300 | 283,0 | 250 | 284,0 | 100 | 285,0 | 286,0 | 75 | 299,9 | 131 | 306,6 | 231 |
| 18.06.2021 16:00:27 | 300 | 283,0 | 250 | 284,0 | 100 | 285,0 | 286,0 | 75 | 299,9 | 131 | 306,6 | 231 |
| 18.06.2021 16:00:27 | 300 | 283,0 | 250 | 284,0 | 100 | 285,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 18.06.2021 16:00:27 | 300 | 283,0 | 250 | 284,0 | 100 | 285,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 18.06.2021 16:00:27 | 300 | 283,0 | 250 | 284,0 | 100 | 285,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 18.06.2021 16:00:06 | 275 | 284,0 | 125 | 285,0 | 25 | 286,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 18.06.2021 16:00:06 | 275 | 284,0 | 125 | 285,0 | 25 | 286,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 18.06.2021 16:00:06 | 275 | 284,0 | 125 | 285,0 | 25 | 286,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 18.06.2021 16:00:06 | 300 | 284,0 | 150 | 285,0 | 50 | 286,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 18.06.2021 16:00:06 | 300 | 284,0 | 150 | 285,0 | 50 | 286,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 18.06.2021 16:00:06 | 300 | 284,0 | 150 | 285,0 | 50 | 286,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 18.06.2021 15:59:18 | 196 | 285,0 | 96 | 286,0 | 46 | 286,1 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 18.06.2021 15:59:18 | 196 | 285,0 | 96 | 286,0 | 46 | 286,1 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 18.06.2021 15:59:18 | 196 | 285,0 | 96 | 286,0 | 46 | 286,1 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 18.06.2021 15:59:18 | 146 | 286,0 | 96 | 286,1 | 50 | 286,1 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 18.06.2021 15:59:18 | 146 | 286,0 | 96 | 286,1 | 50 | 286,1 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 18.06.2021 15:59:18 | 146 | 286,0 | 96 | 286,1 | 50 | 286,1 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 18.06.2021 15:59:18 | 146 | 286,1 | 100 | 286,1 | 50 | 286,2 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 18.06.2021 15:59:18 | 146 | 286,1 | 100 | 286,1 | 50 | 286,2 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 18.06.2021 15:59:18 | 146 | 286,1 | 100 | 286,1 | 50 | 286,2 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 18.06.2021 15:58:24 | 150 | 286,1 | 100 | 286,2 | 50 | 286,3 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 18.06.2021 15:58:24 | 150 | 286,1 | 100 | 286,2 | 50 | 286,3 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 18.06.2021 15:57:56 | 150 | 286,1 | 100 | 286,2 | 50 | 286,3 | 299,9 | 171 | 299,9 | 227 | 306,6 | 327 |
| 18.06.2021 15:57:56 | 150 | 286,1 | 100 | 286,2 | 50 | 286,3 | 299,9 | 171 | 299,9 | 227 | 306,6 | 327 |
| 18.06.2021 15:57:56 | 150 | 286,1 | 100 | 286,2 | 50 | 286,3 | 290,0 | 171 | 299,9 | 227 | 306,6 | 327 |
| 18.06.2021 15:51:50 | 150 | 286,1 | 100 | 286,2 | 50 | 286,3 | 290,0 | 171 | 290,0 | 221 | 299,9 | 277 |
| 18.06.2021 15:51:50 | 150 | 286,1 | 100 | 286,2 | 50 | 286,3 | 290,0 | 171 | 290,0 | 221 | 299,9 | 277 |
| 18.06.2021 15:03:28 | 146 | 286,1 | 100 | 286,1 | 50 | 286,2 | 290,0 | 171 | 290,0 | 221 | 299,9 | 277 |
| 18.06.2021 15:03:28 | 146 | 286,1 | 100 | 286,1 | 50 | 286,2 | 290,0 | 171 | 290,0 | 221 | 299,9 | 277 |
| 18.06.2021 14:01:32 | 146 | 286,0 | 96 | 286,1 | 50 | 286,1 | 290,0 | 171 | 290,0 | 221 | 299,9 | 277 |
| 18.06.2021 14:01:32 | 146 | 286,0 | 96 | 286,1 | 50 | 286,1 | 290,0 | 171 | 290,0 | 221 | 299,9 | 277 |
| 18.06.2021 13:56:55 | 146 | 286,0 | 96 | 286,1 | 50 | 286,1 | 290,0 | 50 | 299,9 | 106 | 306,6 | 206 |
| 18.06.2021 13:56:55 | 146 | 286,0 | 96 | 286,1 | 50 | 286,1 | 290,0 | 50 | 299,9 | 106 | 306,6 | 206 |
| 18.06.2021 13:55:48 | 146 | 286,0 | 96 | 286,1 | 50 | 286,1 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 18.06.2021 13:55:48 | 146 | 286,0 | 96 | 286,1 | 50 | 286,1 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 18.06.2021 13:35:27 | 146 | 286,0 | 96 | 286,1 | 50 | 286,1 | 299,9 | 200 | 299,9 | 256 | 306,6 | 356 |
| 18.06.2021 13:35:27 | 146 | 286,0 | 96 | 286,1 | 50 | 286,1 | 299,9 | 200 | 299,9 | 256 | 306,6 | 356 |
| 18.06.2021 13:16:42 | 196 | 285,0 | 96 | 286,0 | 46 | 286,1 | 299,9 | 200 | 299,9 | 256 | 306,6 | 356 |
| 18.06.2021 13:16:42 | 196 | 285,0 | 96 | 286,0 | 46 | 286,1 | 299,9 | 200 | 299,9 | 256 | 306,6 | 356 |
| 18.06.2021 13:16:42 | 196 | 285,0 | 96 | 286,0 | 46 | 286,1 | 299,9 | 200 | 299,9 | 256 | 306,6 | 356 |
| 18.06.2021 13:16:02 | 146 | 286,0 | 96 | 286,1 | 50 | 290,0 | 299,9 | 200 | 299,9 | 256 | 306,6 | 356 |
| 18.06.2021 13:16:02 | 146 | 286,0 | 96 | 286,1 | 50 | 290,0 | 299,9 | 200 | 299,9 | 256 | 306,6 | 356 |
| 18.06.2021 12:28:10 | 146 | 286,0 | 96 | 286,1 | 50 | 290,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 18.06.2021 12:28:10 | 146 | 286,0 | 96 | 286,1 | 50 | 290,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |
| 18.06.2021 12:28:10 | 146 | 286,0 | 96 | 286,1 | 50 | 290,0 | 299,9 | 56 | 306,6 | 156 | 313,0 | 206 |