RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2026 09:07:01 | 150 | 1 086,0 | 75 | 1 090,0 | 50 | 1 090,8 | 1 130,4 | 31 | 1 130,6 | 81 | 1 130,8 | 131 |
| 14.07.2026 09:07:01 | 150 | 1 086,0 | 75 | 1 090,0 | 50 | 1 090,8 | 1 130,4 | 31 | 1 130,6 | 81 | 1 130,8 | 131 |
| 14.07.2026 09:07:01 | 150 | 1 086,0 | 75 | 1 090,0 | 50 | 1 090,8 | 1 130,8 | 50 | 1 199,6 | 81 | 1 199,8 | 131 |
| 14.07.2026 09:07:01 | 150 | 1 086,0 | 75 | 1 090,0 | 50 | 1 090,8 | 1 130,8 | 50 | 1 199,6 | 81 | 1 199,8 | 131 |
| 14.07.2026 09:06:58 | 150 | 1 086,0 | 75 | 1 090,0 | 50 | 1 090,8 | 1 199,6 | 31 | 1 199,8 | 81 | 1 200,0 | 115 |
| 14.07.2026 09:06:58 | 150 | 1 086,0 | 75 | 1 090,0 | 50 | 1 090,8 | 1 199,6 | 31 | 1 199,8 | 81 | 1 200,0 | 115 |
| 14.07.2026 09:06:57 | 135 | 1 020,0 | 100 | 1 086,0 | 25 | 1 090,0 | 1 199,6 | 31 | 1 199,8 | 81 | 1 200,0 | 115 |
| 14.07.2026 09:06:57 | 135 | 1 020,0 | 100 | 1 086,0 | 25 | 1 090,0 | 1 199,6 | 31 | 1 199,8 | 81 | 1 200,0 | 115 |
| 14.07.2026 09:06:57 | 135 | 1 020,0 | 100 | 1 086,0 | 25 | 1 090,0 | 1 126,0 | 31 | 1 126,2 | 81 | 1 200,0 | 115 |
| 14.07.2026 09:06:57 | 135 | 1 020,0 | 100 | 1 086,0 | 25 | 1 090,0 | 1 126,0 | 31 | 1 126,2 | 81 | 1 126,4 | 131 |
| 14.07.2026 09:00:05 | 150 | 1 086,0 | 75 | 1 086,4 | 25 | 1 090,0 | 1 126,0 | 31 | 1 126,2 | 81 | 1 126,4 | 131 |
| 14.07.2026 08:52:46 | 135 | 1 020,0 | 100 | 1 086,0 | 25 | 1 090,0 | 1 199,6 | 31 | 1 199,8 | 81 | 1 200,0 | 115 |
| 14.07.2026 08:52:46 | 135 | 1 020,0 | 100 | 1 086,0 | 25 | 1 090,0 | 1 199,6 | 31 | 1 199,8 | 81 | 1 200,0 | 115 |
| 13.07.2026 17:15:26 | 150 | 1 086,0 | 75 | 1 086,4 | 25 | 1 090,0 | 1 126,0 | 31 | 1 126,2 | 81 | 1 126,4 | 131 |
| 13.07.2026 17:08:27 | 150 | 1 086,0 | 75 | 1 086,4 | 25 | 1 090,0 | 1 126,0 | 31 | 1 126,2 | 81 | 1 126,4 | 131 |
| 13.07.2026 14:06:07 | 150 | 1 086,0 | 75 | 1 086,4 | 25 | 1 090,0 | 1 126,0 | 31 | 1 126,2 | 81 | 1 126,4 | 131 |
| 13.07.2026 13:49:55 | 150 | 1 086,0 | 75 | 1 086,4 | 25 | 1 090,0 | 1 126,0 | 31 | 1 126,2 | 81 | 1 126,4 | 131 |
| 13.07.2026 09:23:43 | 150 | 1 086,0 | 75 | 1 086,4 | 25 | 1 090,0 | 1 126,0 | 31 | 1 126,2 | 81 | 1 126,4 | 131 |
| 13.07.2026 09:23:43 | 150 | 1 086,0 | 75 | 1 086,4 | 25 | 1 090,0 | 1 126,0 | 31 | 1 126,2 | 81 | 1 126,4 | 131 |
| 13.07.2026 09:23:43 | 150 | 1 086,0 | 75 | 1 086,4 | 25 | 1 090,0 | 1 126,0 | 31 | 1 126,2 | 81 | 1 126,4 | 131 |
| 13.07.2026 09:02:51 | 150 | 1 086,0 | 75 | 1 086,4 | 25 | 1 090,0 | 1 126,0 | 41 | 1 126,2 | 91 | 1 126,4 | 141 |
| 13.07.2026 09:02:51 | 150 | 1 086,0 | 75 | 1 086,4 | 25 | 1 090,0 | 1 126,0 | 41 | 1 126,2 | 91 | 1 126,4 | 141 |
| 13.07.2026 09:02:51 | 150 | 1 086,0 | 75 | 1 086,4 | 25 | 1 090,0 | 1 126,4 | 50 | 1 199,6 | 91 | 1 199,8 | 141 |
| 13.07.2026 09:02:51 | 150 | 1 086,0 | 75 | 1 086,4 | 25 | 1 090,0 | 1 126,4 | 50 | 1 199,6 | 91 | 1 199,8 | 141 |
| 13.07.2026 09:02:51 | 150 | 1 086,0 | 75 | 1 086,4 | 25 | 1 090,0 | 1 199,6 | 41 | 1 199,8 | 91 | 1 200,0 | 125 |
| 13.07.2026 09:02:21 | 135 | 1 020,0 | 100 | 1 086,0 | 25 | 1 090,0 | 1 199,6 | 41 | 1 199,8 | 91 | 1 200,0 | 125 |
| 13.07.2026 09:02:21 | 135 | 1 020,0 | 100 | 1 086,0 | 25 | 1 090,0 | 1 199,6 | 41 | 1 199,8 | 91 | 1 200,0 | 125 |
| 13.07.2026 09:02:21 | 135 | 1 020,0 | 100 | 1 086,0 | 25 | 1 090,0 | 1 126,0 | 41 | 1 126,2 | 91 | 1 200,0 | 125 |
| 13.07.2026 09:02:21 | 135 | 1 020,0 | 100 | 1 086,0 | 25 | 1 090,0 | 1 126,0 | 41 | 1 126,2 | 91 | 1 126,4 | 141 |
| 13.07.2026 09:00:06 | 150 | 1 086,0 | 75 | 1 086,4 | 25 | 1 090,0 | 1 126,0 | 41 | 1 126,2 | 91 | 1 126,4 | 141 |
| 10.07.2026 17:15:26 | 150 | 1 086,0 | 75 | 1 086,4 | 25 | 1 090,0 | 1 126,0 | 41 | 1 126,2 | 91 | 1 126,4 | 141 |
| 10.07.2026 17:08:27 | 150 | 1 086,0 | 75 | 1 086,4 | 25 | 1 090,0 | 1 126,0 | 41 | 1 126,2 | 91 | 1 126,4 | 141 |
| 10.07.2026 16:26:23 | 150 | 1 086,0 | 75 | 1 086,4 | 25 | 1 090,0 | 1 126,0 | 41 | 1 126,2 | 91 | 1 126,4 | 141 |
| 10.07.2026 16:26:23 | 150 | 1 086,0 | 75 | 1 086,4 | 25 | 1 090,0 | 1 126,0 | 41 | 1 126,2 | 91 | 1 126,4 | 141 |
| 10.07.2026 16:26:23 | 150 | 1 086,0 | 75 | 1 086,4 | 25 | 1 090,0 | 1 126,4 | 50 | 1 199,6 | 91 | 1 199,8 | 141 |
| 10.07.2026 16:26:23 | 150 | 1 086,0 | 75 | 1 086,4 | 25 | 1 090,0 | 1 126,4 | 50 | 1 199,6 | 91 | 1 199,8 | 141 |
| 10.07.2026 16:25:53 | 150 | 1 086,0 | 75 | 1 086,4 | 25 | 1 090,0 | 1 199,6 | 41 | 1 199,8 | 91 | 1 200,0 | 125 |
| 10.07.2026 16:25:53 | 135 | 1 020,0 | 100 | 1 086,0 | 25 | 1 090,0 | 1 199,6 | 41 | 1 199,8 | 91 | 1 200,0 | 125 |
| 10.07.2026 16:25:53 | 135 | 1 020,0 | 100 | 1 086,0 | 25 | 1 090,0 | 1 199,6 | 41 | 1 199,8 | 91 | 1 200,0 | 125 |
| 10.07.2026 16:25:53 | 135 | 1 020,0 | 100 | 1 086,0 | 25 | 1 090,0 | 1 127,2 | 41 | 1 127,4 | 91 | 1 200,0 | 125 |
| 10.07.2026 16:25:53 | 135 | 1 020,0 | 100 | 1 086,0 | 25 | 1 090,0 | 1 127,2 | 41 | 1 127,4 | 91 | 1 127,6 | 141 |
| 10.07.2026 09:00:05 | 150 | 1 086,0 | 75 | 1 087,6 | 25 | 1 090,0 | 1 127,2 | 41 | 1 127,4 | 91 | 1 127,6 | 141 |
| 10.07.2026 08:52:24 | 135 | 1 020,0 | 100 | 1 086,0 | 25 | 1 090,0 | 1 199,6 | 41 | 1 199,8 | 91 | 1 200,0 | 125 |
| 10.07.2026 08:52:24 | 135 | 1 020,0 | 100 | 1 086,0 | 25 | 1 090,0 | 1 199,6 | 41 | 1 199,8 | 91 | 1 200,0 | 125 |
| 09.07.2026 17:15:26 | 250 | 1 086,0 | 75 | 1 087,6 | 25 | 1 090,0 | 1 127,2 | 41 | 1 127,4 | 91 | 1 127,6 | 141 |
| 09.07.2026 17:08:26 | 250 | 1 086,0 | 75 | 1 087,6 | 25 | 1 090,0 | 1 127,2 | 41 | 1 127,4 | 91 | 1 127,6 | 141 |
| 09.07.2026 11:35:32 | 250 | 1 086,0 | 75 | 1 087,6 | 25 | 1 090,0 | 1 127,2 | 41 | 1 127,4 | 91 | 1 127,6 | 141 |
| 09.07.2026 11:35:32 | 250 | 1 086,0 | 75 | 1 087,6 | 25 | 1 090,0 | 1 127,2 | 41 | 1 127,4 | 91 | 1 127,6 | 141 |
| 09.07.2026 11:35:32 | 250 | 1 086,0 | 75 | 1 087,6 | 25 | 1 090,0 | 1 127,6 | 50 | 1 199,6 | 91 | 1 199,8 | 141 |
| 09.07.2026 11:35:32 | 250 | 1 086,0 | 75 | 1 087,6 | 25 | 1 090,0 | 1 127,6 | 50 | 1 199,6 | 91 | 1 199,8 | 141 |