RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
17.02.2025 21:01:58 | 60 | 1 360,0 | 35 | 1 361,0 | 25 | 1 490,0 | 1 720,0 | 9 | 1 750,0 | 20 | 1 788,0 | 22 |
17.02.2025 21:01:53 | 60 | 1 360,0 | 35 | 1 361,0 | 25 | 1 490,0 | 1 720,0 | 9 | 1 750,0 | 20 | 1 788,0 | 22 |
17.02.2025 17:20:09 | 60 | 1 360,0 | 35 | 1 361,0 | 25 | 1 490,0 | 1 720,0 | 9 | 1 750,0 | 20 | 1 788,0 | 22 |
17.02.2025 17:20:09 | 60 | 1 360,0 | 35 | 1 361,0 | 25 | 1 490,0 | 1 720,0 | 9 | 1 750,0 | 20 | 1 788,0 | 22 |
17.02.2025 17:05:05 | 60 | 1 360,0 | 35 | 1 361,0 | 25 | 1 490,0 | 1 719,0 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
17.02.2025 10:12:30 | 60 | 1 360,0 | 35 | 1 361,0 | 25 | 1 490,0 | 1 719,0 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
17.02.2025 09:09:34 | 60 | 1 361,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 719,0 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
17.02.2025 09:09:34 | 60 | 1 361,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 719,0 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
17.02.2025 09:09:34 | 60 | 1 361,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 719,0 | 25 | 1 720,0 | 34 | 1 750,0 | 45 |
17.02.2025 09:09:34 | 60 | 1 361,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 719,0 | 25 | 1 720,0 | 34 | 1 750,0 | 45 |
17.02.2025 09:07:33 | 60 | 1 361,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 720,0 | 9 | 1 750,0 | 20 | 1 788,0 | 22 |
17.02.2025 09:07:33 | 60 | 1 361,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 720,0 | 9 | 1 750,0 | 20 | 1 788,0 | 22 |
17.02.2025 09:07:33 | 60 | 1 361,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 719,8 | 25 | 1 720,0 | 34 | 1 750,0 | 45 |
17.02.2025 09:07:33 | 60 | 1 361,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 719,8 | 25 | 1 720,0 | 34 | 1 750,0 | 45 |
17.02.2025 09:06:51 | 60 | 1 361,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 719,6 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
17.02.2025 09:06:51 | 60 | 1 361,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 719,6 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
17.02.2025 09:06:51 | 60 | 1 361,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 619,8 | 25 | 1 620,0 | 50 | 1 720,0 | 59 |
17.02.2025 09:06:51 | 60 | 1 361,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 619,8 | 25 | 1 620,0 | 50 | 1 720,0 | 59 |
17.02.2025 09:05:55 | 60 | 1 361,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 619,6 | 20 | 1 619,8 | 45 | 1 620,0 | 70 |
17.02.2025 09:05:55 | 60 | 1 361,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 619,6 | 20 | 1 619,8 | 45 | 1 620,0 | 70 |
17.02.2025 09:04:47 | 60 | 1 361,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 719,6 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
17.02.2025 09:04:47 | 60 | 1 361,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 719,6 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
17.02.2025 09:04:47 | 60 | 1 361,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 660,6 | 25 | 1 660,8 | 50 | 1 720,0 | 59 |
17.02.2025 09:04:08 | 60 | 1 361,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 660,6 | 25 | 1 660,8 | 50 | 1 661,0 | 70 |
17.02.2025 09:04:08 | 60 | 1 361,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 660,6 | 25 | 1 660,8 | 50 | 1 661,0 | 70 |
17.02.2025 09:04:08 | 60 | 1 361,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 661,0 | 20 | 1 719,6 | 45 | 1 719,8 | 70 |
17.02.2025 09:04:08 | 60 | 1 361,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 661,0 | 20 | 1 719,6 | 45 | 1 719,8 | 70 |
17.02.2025 09:00:05 | 60 | 1 361,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 719,6 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
14.02.2025 17:25:18 | 60 | 1 361,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 720,0 | 9 | 1 750,0 | 20 | 1 788,0 | 22 |
14.02.2025 17:25:18 | 60 | 1 361,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 720,0 | 9 | 1 750,0 | 20 | 1 788,0 | 22 |
14.02.2025 17:05:04 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 666,2 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
14.02.2025 09:17:01 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 666,2 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
14.02.2025 09:17:01 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 666,2 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
14.02.2025 09:17:01 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 666,0 | 25 | 1 666,2 | 50 | 1 720,0 | 59 |
14.02.2025 09:17:01 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 666,0 | 25 | 1 666,2 | 50 | 1 720,0 | 59 |
14.02.2025 09:06:14 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 666,0 | 45 | 1 666,2 | 70 | 1 720,0 | 79 |
14.02.2025 09:06:14 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 666,0 | 45 | 1 666,2 | 70 | 1 720,0 | 79 |
14.02.2025 09:06:14 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 666,2 | 25 | 1 719,6 | 45 | 1 719,8 | 70 |
14.02.2025 09:06:14 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 666,2 | 25 | 1 719,6 | 45 | 1 719,8 | 70 |
14.02.2025 09:02:34 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 719,6 | 20 | 1 719,8 | 45 | 1 720,0 | 54 |
14.02.2025 09:02:34 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 719,6 | 20 | 1 719,8 | 45 | 1 720,0 | 54 |
14.02.2025 09:02:34 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 665,8 | 25 | 1 666,0 | 45 | 1 720,0 | 54 |
14.02.2025 09:02:34 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 665,8 | 25 | 1 666,0 | 45 | 1 720,0 | 54 |
14.02.2025 09:00:06 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 665,6 | 25 | 1 665,8 | 50 | 1 666,0 | 70 |
13.02.2025 17:05:05 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 719,6 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
13.02.2025 13:17:39 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 719,6 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
13.02.2025 13:17:39 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 719,6 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
13.02.2025 13:17:39 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 595,8 | 25 | 1 596,0 | 50 | 1 720,0 | 59 |
13.02.2025 13:17:39 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 595,8 | 25 | 1 596,0 | 50 | 1 720,0 | 59 |
13.02.2025 12:07:25 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 595,8 | 50 | 1 596,0 | 75 | 1 720,0 | 84 |