RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2026 17:20:39 | 85 | 1 210,0 | 60 | 1 221,4 | 10 | 1 221,6 | 1 261,0 | 50 | 1 261,4 | 100 | 1 400,0 | 115 |
| 13.05.2026 17:20:39 | 85 | 1 210,0 | 60 | 1 221,4 | 10 | 1 221,6 | 1 261,0 | 50 | 1 261,4 | 100 | 1 400,0 | 115 |
| 13.05.2026 17:09:14 | 85 | 1 221,4 | 35 | 1 223,0 | 10 | 1 223,2 | 1 261,0 | 50 | 1 261,4 | 100 | 1 400,0 | 115 |
| 13.05.2026 16:57:55 | 85 | 1 221,4 | 35 | 1 223,0 | 10 | 1 223,2 | 1 261,0 | 50 | 1 261,4 | 100 | 1 400,0 | 115 |
| 13.05.2026 16:57:55 | 85 | 1 221,4 | 35 | 1 223,0 | 10 | 1 223,2 | 1 261,0 | 50 | 1 261,4 | 100 | 1 400,0 | 115 |
| 13.05.2026 16:56:49 | 85 | 1 221,4 | 35 | 1 223,0 | 10 | 1 223,2 | 1 261,4 | 50 | 1 400,0 | 65 | 1 450,0 | 81 |
| 13.05.2026 16:54:00 | 85 | 1 221,4 | 35 | 1 223,0 | 10 | 1 223,2 | 1 261,4 | 50 | 1 262,0 | 100 | 1 400,0 | 115 |
| 13.05.2026 16:54:00 | 85 | 1 221,4 | 35 | 1 223,0 | 10 | 1 223,2 | 1 261,4 | 50 | 1 262,0 | 100 | 1 400,0 | 115 |
| 13.05.2026 16:53:31 | 85 | 1 221,4 | 35 | 1 223,0 | 10 | 1 223,2 | 1 262,0 | 50 | 1 400,0 | 65 | 1 450,0 | 81 |
| 13.05.2026 16:53:28 | 40 | 1 220,0 | 35 | 1 223,0 | 10 | 1 223,2 | 1 262,0 | 50 | 1 400,0 | 65 | 1 450,0 | 81 |
| 13.05.2026 16:53:28 | 40 | 1 220,0 | 35 | 1 223,0 | 10 | 1 223,2 | 1 262,0 | 50 | 1 262,6 | 100 | 1 400,0 | 115 |
| 13.05.2026 15:11:15 | 85 | 1 222,6 | 35 | 1 223,0 | 10 | 1 223,2 | 1 262,0 | 50 | 1 262,6 | 100 | 1 400,0 | 115 |
| 13.05.2026 15:11:15 | 85 | 1 222,6 | 35 | 1 223,0 | 10 | 1 223,2 | 1 262,0 | 50 | 1 262,6 | 100 | 1 400,0 | 115 |
| 13.05.2026 14:52:23 | 80 | 1 220,0 | 75 | 1 222,6 | 25 | 1 223,0 | 1 262,0 | 50 | 1 262,6 | 100 | 1 400,0 | 115 |
| 13.05.2026 14:52:23 | 80 | 1 220,0 | 75 | 1 222,6 | 25 | 1 223,0 | 1 262,0 | 50 | 1 262,6 | 100 | 1 400,0 | 115 |
| 13.05.2026 13:47:58 | 80 | 1 210,0 | 55 | 1 220,0 | 50 | 1 222,6 | 1 262,0 | 50 | 1 262,6 | 100 | 1 400,0 | 115 |
| 13.05.2026 13:47:58 | 80 | 1 210,0 | 55 | 1 220,0 | 50 | 1 222,6 | 1 262,0 | 50 | 1 262,6 | 100 | 1 400,0 | 115 |
| 13.05.2026 13:47:14 | 80 | 1 210,0 | 55 | 1 220,0 | 50 | 1 222,6 | 1 262,6 | 50 | 1 400,0 | 65 | 1 450,0 | 81 |
| 13.05.2026 13:46:22 | 80 | 1 210,0 | 55 | 1 220,0 | 50 | 1 222,6 | 1 262,6 | 50 | 1 272,0 | 100 | 1 400,0 | 115 |
| 13.05.2026 13:46:22 | 80 | 1 210,0 | 55 | 1 220,0 | 50 | 1 222,6 | 1 262,6 | 50 | 1 272,0 | 100 | 1 400,0 | 115 |
| 13.05.2026 13:46:20 | 80 | 1 210,0 | 55 | 1 220,0 | 50 | 1 222,6 | 1 272,0 | 50 | 1 400,0 | 65 | 1 450,0 | 81 |
| 13.05.2026 13:46:20 | 80 | 1 210,0 | 55 | 1 220,0 | 50 | 1 222,6 | 1 272,0 | 50 | 1 400,0 | 65 | 1 450,0 | 81 |
| 13.05.2026 13:46:20 | 55 | 1 170,0 | 30 | 1 210,0 | 5 | 1 220,0 | 1 272,0 | 50 | 1 400,0 | 65 | 1 450,0 | 81 |
| 13.05.2026 13:46:14 | 55 | 1 170,0 | 30 | 1 210,0 | 5 | 1 220,0 | 1 272,0 | 50 | 1 272,6 | 100 | 1 400,0 | 115 |
| 13.05.2026 13:46:14 | 55 | 1 170,0 | 30 | 1 210,0 | 5 | 1 220,0 | 1 272,0 | 50 | 1 272,6 | 100 | 1 400,0 | 115 |
| 13.05.2026 13:46:14 | 55 | 1 170,0 | 30 | 1 210,0 | 5 | 1 220,0 | 1 272,0 | 50 | 1 272,6 | 100 | 1 400,0 | 115 |
| 13.05.2026 13:23:12 | 80 | 1 210,0 | 55 | 1 220,0 | 50 | 1 232,6 | 1 272,0 | 50 | 1 272,6 | 100 | 1 400,0 | 115 |
| 13.05.2026 13:23:12 | 80 | 1 210,0 | 55 | 1 220,0 | 50 | 1 232,6 | 1 272,0 | 50 | 1 272,6 | 100 | 1 400,0 | 115 |
| 13.05.2026 11:08:01 | 80 | 1 210,0 | 55 | 1 220,0 | 50 | 1 232,6 | 1 272,6 | 50 | 1 400,0 | 65 | 1 450,0 | 81 |
| 13.05.2026 11:08:01 | 80 | 1 210,0 | 55 | 1 220,0 | 50 | 1 232,6 | 1 272,6 | 50 | 1 400,0 | 65 | 1 450,0 | 81 |
| 13.05.2026 11:07:59 | 80 | 1 210,0 | 55 | 1 220,0 | 50 | 1 232,6 | 1 400,0 | 15 | 1 450,0 | 31 | 1 498,0 | 106 |
| 13.05.2026 11:07:59 | 80 | 1 210,0 | 55 | 1 220,0 | 50 | 1 232,6 | 1 400,0 | 15 | 1 450,0 | 31 | 1 498,0 | 106 |
| 13.05.2026 11:07:57 | 55 | 1 170,0 | 30 | 1 210,0 | 5 | 1 220,0 | 1 400,0 | 15 | 1 450,0 | 31 | 1 498,0 | 106 |
| 13.05.2026 11:07:57 | 55 | 1 170,0 | 30 | 1 210,0 | 5 | 1 220,0 | 1 400,0 | 15 | 1 450,0 | 31 | 1 498,0 | 106 |
| 13.05.2026 11:07:57 | 55 | 1 170,0 | 30 | 1 210,0 | 5 | 1 220,0 | 1 271,4 | 50 | 1 400,0 | 65 | 1 450,0 | 81 |
| 13.05.2026 11:07:57 | 55 | 1 170,0 | 30 | 1 210,0 | 5 | 1 220,0 | 1 271,4 | 50 | 1 400,0 | 65 | 1 450,0 | 81 |
| 13.05.2026 10:52:26 | 80 | 1 210,0 | 55 | 1 220,0 | 50 | 1 231,4 | 1 271,4 | 50 | 1 400,0 | 65 | 1 450,0 | 81 |
| 13.05.2026 09:00:05 | 100 | 1 170,0 | 75 | 1 210,0 | 50 | 1 231,4 | 1 271,4 | 50 | 1 400,0 | 65 | 1 450,0 | 81 |
| 12.05.2026 15:09:42 | 105 | 1 220,0 | 75 | 1 226,6 | 50 | 1 230,2 | 1 270,2 | 50 | 1 400,0 | 65 | 1 450,0 | 81 |
| 12.05.2026 15:07:36 | 105 | 1 220,0 | 75 | 1 226,6 | 50 | 1 230,2 | 1 270,2 | 50 | 1 450,0 | 66 | 1 498,0 | 141 |
| 12.05.2026 15:07:36 | 105 | 1 220,0 | 75 | 1 226,6 | 50 | 1 230,2 | 1 270,2 | 50 | 1 450,0 | 66 | 1 498,0 | 141 |
| 12.05.2026 15:07:32 | 105 | 1 220,0 | 75 | 1 226,6 | 50 | 1 230,2 | 1 450,0 | 16 | 1 498,0 | 91 | 1 500,0 | 97 |
| 12.05.2026 15:07:32 | 105 | 1 220,0 | 75 | 1 226,6 | 50 | 1 230,2 | 1 450,0 | 16 | 1 498,0 | 91 | 1 500,0 | 97 |
| 12.05.2026 15:07:32 | 80 | 1 210,0 | 55 | 1 220,0 | 25 | 1 226,6 | 1 450,0 | 16 | 1 498,0 | 91 | 1 500,0 | 97 |
| 12.05.2026 15:07:32 | 80 | 1 210,0 | 55 | 1 220,0 | 25 | 1 226,6 | 1 450,0 | 16 | 1 498,0 | 91 | 1 500,0 | 97 |
| 12.05.2026 15:07:32 | 80 | 1 210,0 | 55 | 1 220,0 | 25 | 1 226,6 | 1 265,2 | 25 | 1 450,0 | 41 | 1 498,0 | 116 |
| 12.05.2026 15:07:27 | 105 | 1 220,0 | 75 | 1 225,2 | 25 | 1 226,6 | 1 265,2 | 25 | 1 450,0 | 41 | 1 498,0 | 116 |
| 12.05.2026 15:07:27 | 105 | 1 220,0 | 75 | 1 225,2 | 25 | 1 226,6 | 1 265,2 | 25 | 1 450,0 | 41 | 1 498,0 | 116 |
| 12.05.2026 15:07:27 | 105 | 1 220,0 | 75 | 1 225,2 | 25 | 1 226,6 | 1 265,2 | 25 | 1 450,0 | 41 | 1 498,0 | 116 |
| 12.05.2026 15:06:43 | 105 | 1 220,0 | 75 | 1 225,2 | 25 | 1 226,6 | 1 265,2 | 50 | 1 450,0 | 66 | 1 498,0 | 141 |