RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2025 17:05:05 | 75 | 1 304,2 | 50 | 1 330,0 | 25 | 1 335,2 | 1 396,0 | 66 | 1 397,0 | 116 | 1 398,0 | 141 |
| 06.11.2025 10:56:20 | 75 | 1 304,2 | 50 | 1 330,0 | 25 | 1 335,2 | 1 396,0 | 66 | 1 397,0 | 116 | 1 398,0 | 141 |
| 06.11.2025 10:56:20 | 75 | 1 304,2 | 50 | 1 330,0 | 25 | 1 335,2 | 1 396,0 | 66 | 1 397,0 | 116 | 1 398,0 | 141 |
| 06.11.2025 10:56:20 | 75 | 1 320,2 | 50 | 1 330,0 | 25 | 1 335,2 | 1 396,0 | 66 | 1 397,0 | 116 | 1 398,0 | 141 |
| 06.11.2025 09:13:31 | 65 | 1 330,0 | 40 | 1 335,0 | 25 | 1 335,2 | 1 396,0 | 66 | 1 397,0 | 116 | 1 398,0 | 141 |
| 06.11.2025 09:13:31 | 65 | 1 330,0 | 40 | 1 335,0 | 25 | 1 335,2 | 1 396,0 | 66 | 1 397,0 | 116 | 1 398,0 | 141 |
| 06.11.2025 09:13:31 | 65 | 1 330,0 | 40 | 1 335,0 | 25 | 1 335,2 | 1 396,0 | 66 | 1 397,0 | 116 | 1 398,0 | 141 |
| 06.11.2025 09:13:31 | 65 | 1 330,0 | 40 | 1 335,0 | 25 | 1 335,2 | 1 396,0 | 66 | 1 397,0 | 116 | 1 398,0 | 141 |
| 06.11.2025 09:00:06 | 65 | 1 304,2 | 40 | 1 330,0 | 15 | 1 335,0 | 1 396,0 | 66 | 1 397,0 | 116 | 1 398,0 | 141 |
| 05.11.2025 17:20:21 | 65 | 1 304,2 | 40 | 1 330,0 | 15 | 1 335,0 | 1 396,0 | 66 | 1 397,0 | 116 | 1 398,0 | 141 |
| 05.11.2025 17:20:21 | 65 | 1 304,2 | 40 | 1 330,0 | 15 | 1 335,0 | 1 396,0 | 66 | 1 397,0 | 116 | 1 398,0 | 141 |
| 05.11.2025 17:05:04 | 65 | 1 330,0 | 40 | 1 335,0 | 25 | 1 335,2 | 1 396,0 | 77 | 1 397,0 | 127 | 1 398,0 | 152 |
| 05.11.2025 16:18:16 | 65 | 1 330,0 | 40 | 1 335,0 | 25 | 1 335,2 | 1 396,0 | 77 | 1 397,0 | 127 | 1 398,0 | 152 |
| 05.11.2025 16:18:16 | 65 | 1 330,0 | 40 | 1 335,0 | 25 | 1 335,2 | 1 396,0 | 77 | 1 397,0 | 127 | 1 398,0 | 152 |
| 05.11.2025 16:18:16 | 65 | 1 330,0 | 40 | 1 335,0 | 25 | 1 335,2 | 1 396,0 | 77 | 1 397,0 | 127 | 1 398,0 | 152 |
| 05.11.2025 16:18:16 | 65 | 1 330,0 | 40 | 1 335,0 | 25 | 1 335,2 | 1 396,0 | 77 | 1 397,0 | 127 | 1 398,0 | 152 |
| 05.11.2025 12:48:45 | 65 | 1 304,2 | 40 | 1 330,0 | 15 | 1 335,0 | 1 396,0 | 77 | 1 397,0 | 127 | 1 398,0 | 152 |
| 05.11.2025 12:48:45 | 65 | 1 304,2 | 40 | 1 330,0 | 15 | 1 335,0 | 1 396,0 | 77 | 1 397,0 | 127 | 1 398,0 | 152 |
| 05.11.2025 12:48:45 | 90 | 1 304,0 | 40 | 1 330,0 | 15 | 1 335,0 | 1 396,0 | 77 | 1 397,0 | 127 | 1 398,0 | 152 |
| 05.11.2025 12:48:45 | 90 | 1 304,0 | 40 | 1 330,0 | 15 | 1 335,0 | 1 396,0 | 77 | 1 397,0 | 127 | 1 398,0 | 152 |
| 05.11.2025 12:47:38 | 105 | 1 303,8 | 75 | 1 304,0 | 25 | 1 330,0 | 1 396,0 | 77 | 1 397,0 | 127 | 1 398,0 | 152 |
| 05.11.2025 12:47:38 | 105 | 1 303,8 | 75 | 1 304,0 | 25 | 1 330,0 | 1 396,0 | 77 | 1 397,0 | 127 | 1 398,0 | 152 |
| 05.11.2025 12:47:38 | 75 | 1 304,0 | 50 | 1 304,2 | 25 | 1 330,0 | 1 396,0 | 77 | 1 397,0 | 127 | 1 398,0 | 152 |
| 05.11.2025 09:54:59 | 100 | 1 304,0 | 50 | 1 304,2 | 25 | 1 330,0 | 1 396,0 | 77 | 1 397,0 | 127 | 1 398,0 | 152 |
| 05.11.2025 09:50:34 | 100 | 1 304,0 | 50 | 1 304,2 | 25 | 1 330,0 | 1 396,0 | 77 | 1 397,0 | 127 | 1 397,8 | 152 |
| 05.11.2025 09:50:34 | 100 | 1 304,0 | 50 | 1 304,2 | 25 | 1 330,0 | 1 396,0 | 77 | 1 397,0 | 127 | 1 397,8 | 152 |
| 05.11.2025 09:50:34 | 130 | 1 303,8 | 100 | 1 304,0 | 25 | 1 330,0 | 1 396,0 | 77 | 1 397,0 | 127 | 1 397,8 | 152 |
| 05.11.2025 09:19:08 | 105 | 1 303,8 | 75 | 1 304,0 | 25 | 1 330,0 | 1 396,0 | 77 | 1 397,0 | 127 | 1 397,8 | 152 |
| 05.11.2025 09:19:08 | 105 | 1 303,8 | 75 | 1 304,0 | 25 | 1 330,0 | 1 396,0 | 77 | 1 397,0 | 127 | 1 397,8 | 152 |
| 05.11.2025 09:14:55 | 105 | 1 301,0 | 80 | 1 303,8 | 50 | 1 304,0 | 1 396,0 | 77 | 1 397,0 | 127 | 1 397,8 | 152 |
| 05.11.2025 09:13:49 | 105 | 1 301,0 | 80 | 1 303,8 | 50 | 1 304,0 | 1 396,0 | 77 | 1 397,0 | 127 | 1 398,0 | 152 |
| 05.11.2025 09:13:49 | 105 | 1 301,0 | 80 | 1 303,8 | 50 | 1 304,0 | 1 396,0 | 77 | 1 397,0 | 127 | 1 398,0 | 152 |
| 05.11.2025 09:12:40 | 75 | 1 265,2 | 50 | 1 301,0 | 25 | 1 304,0 | 1 396,0 | 77 | 1 397,0 | 127 | 1 398,0 | 152 |
| 05.11.2025 09:12:40 | 75 | 1 265,2 | 50 | 1 301,0 | 25 | 1 304,0 | 1 396,0 | 77 | 1 397,0 | 127 | 1 398,0 | 152 |
| 05.11.2025 09:12:40 | 75 | 1 301,0 | 50 | 1 301,2 | 25 | 1 304,0 | 1 396,0 | 77 | 1 397,0 | 127 | 1 398,0 | 152 |
| 05.11.2025 09:12:19 | 75 | 1 301,2 | 50 | 1 302,8 | 25 | 1 304,0 | 1 396,0 | 77 | 1 397,0 | 127 | 1 398,0 | 152 |
| 05.11.2025 09:12:19 | 75 | 1 301,2 | 50 | 1 302,8 | 25 | 1 304,0 | 1 396,0 | 77 | 1 397,0 | 127 | 1 398,0 | 152 |
| 05.11.2025 09:12:19 | 75 | 1 302,8 | 50 | 1 303,0 | 25 | 1 304,0 | 1 396,0 | 77 | 1 397,0 | 127 | 1 398,0 | 152 |
| 05.11.2025 09:11:18 | 60 | 1 303,0 | 35 | 1 303,8 | 25 | 1 304,0 | 1 396,0 | 77 | 1 397,0 | 127 | 1 398,0 | 152 |
| 05.11.2025 09:11:18 | 60 | 1 303,0 | 35 | 1 303,8 | 25 | 1 304,0 | 1 396,0 | 77 | 1 397,0 | 127 | 1 398,0 | 152 |
| 05.11.2025 09:03:32 | 75 | 1 301,2 | 50 | 1 302,8 | 25 | 1 304,0 | 1 396,0 | 77 | 1 397,0 | 127 | 1 398,0 | 152 |
| 05.11.2025 09:03:32 | 75 | 1 301,2 | 50 | 1 302,8 | 25 | 1 304,0 | 1 396,0 | 77 | 1 397,0 | 127 | 1 398,0 | 152 |
| 05.11.2025 09:03:32 | 75 | 1 301,0 | 50 | 1 301,2 | 25 | 1 304,0 | 1 396,0 | 77 | 1 397,0 | 127 | 1 398,0 | 152 |
| 05.11.2025 09:03:32 | 75 | 1 301,0 | 50 | 1 301,2 | 25 | 1 304,0 | 1 396,0 | 77 | 1 397,0 | 127 | 1 398,0 | 152 |
| 05.11.2025 09:03:14 | 75 | 1 265,2 | 50 | 1 301,0 | 25 | 1 301,2 | 1 396,0 | 77 | 1 397,0 | 127 | 1 398,0 | 152 |
| 05.11.2025 09:03:14 | 75 | 1 265,2 | 50 | 1 301,0 | 25 | 1 301,2 | 1 396,0 | 77 | 1 397,0 | 127 | 1 398,0 | 152 |
| 05.11.2025 09:03:14 | 75 | 1 301,0 | 50 | 1 301,2 | 25 | 1 302,8 | 1 396,0 | 77 | 1 397,0 | 127 | 1 398,0 | 152 |
| 05.11.2025 09:03:14 | 75 | 1 301,0 | 50 | 1 301,2 | 25 | 1 302,8 | 1 396,0 | 77 | 1 397,0 | 127 | 1 398,0 | 152 |
| 05.11.2025 09:00:06 | 75 | 1 301,2 | 50 | 1 302,8 | 25 | 1 320,0 | 1 396,0 | 77 | 1 397,0 | 127 | 1 398,0 | 152 |
| 04.11.2025 18:55:35 | 75 | 1 301,2 | 50 | 1 302,8 | 25 | 1 320,0 | 1 396,0 | 77 | 1 397,0 | 127 | 1 398,0 | 152 |