RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2025 17:20:21 | 60 | 1 242,2 | 35 | 1 265,0 | 25 | 1 301,0 | 1 397,8 | 17 | 1 398,0 | 42 | 1 400,0 | 73 |
| 31.10.2025 17:20:21 | 60 | 1 242,2 | 35 | 1 265,0 | 25 | 1 301,0 | 1 397,8 | 17 | 1 398,0 | 42 | 1 400,0 | 73 |
| 31.10.2025 17:20:20 | 75 | 1 265,2 | 50 | 1 301,0 | 25 | 1 325,0 | 1 397,8 | 17 | 1 398,0 | 42 | 1 400,0 | 73 |
| 31.10.2025 17:20:20 | 75 | 1 265,2 | 50 | 1 301,0 | 25 | 1 325,0 | 1 397,8 | 17 | 1 398,0 | 42 | 1 400,0 | 73 |
| 31.10.2025 17:20:12 | 73 | 1 301,2 | 48 | 1 322,0 | 25 | 1 325,0 | 1 397,8 | 17 | 1 398,0 | 42 | 1 400,0 | 73 |
| 31.10.2025 17:20:12 | 73 | 1 301,2 | 48 | 1 322,0 | 25 | 1 325,0 | 1 397,8 | 17 | 1 398,0 | 42 | 1 400,0 | 73 |
| 31.10.2025 17:05:05 | 73 | 1 315,2 | 48 | 1 322,0 | 25 | 1 325,0 | 1 397,8 | 17 | 1 398,0 | 42 | 1 400,0 | 73 |
| 31.10.2025 16:29:38 | 73 | 1 315,2 | 48 | 1 322,0 | 25 | 1 325,0 | 1 397,8 | 17 | 1 398,0 | 42 | 1 400,0 | 73 |
| 31.10.2025 16:29:03 | 73 | 1 315,2 | 48 | 1 322,0 | 25 | 1 325,0 | 1 397,8 | 17 | 1 398,0 | 42 | 1 400,0 | 73 |
| 31.10.2025 15:11:12 | 73 | 1 315,2 | 48 | 1 322,0 | 25 | 1 325,0 | 1 397,8 | 17 | 1 398,0 | 42 | 1 400,0 | 73 |
| 31.10.2025 15:11:12 | 73 | 1 315,2 | 48 | 1 322,0 | 25 | 1 325,0 | 1 397,8 | 17 | 1 398,0 | 42 | 1 400,0 | 73 |
| 31.10.2025 15:11:12 | 73 | 1 315,2 | 48 | 1 322,0 | 25 | 1 325,0 | 1 397,8 | 17 | 1 398,0 | 42 | 1 400,0 | 73 |
| 31.10.2025 12:49:15 | 73 | 1 315,2 | 48 | 1 322,0 | 25 | 1 325,0 | 1 397,8 | 25 | 1 398,0 | 50 | 1 400,0 | 81 |
| 31.10.2025 11:01:34 | 73 | 1 315,2 | 48 | 1 322,0 | 25 | 1 325,0 | 1 397,8 | 25 | 1 398,0 | 50 | 1 400,0 | 81 |
| 31.10.2025 11:01:34 | 73 | 1 315,2 | 48 | 1 322,0 | 25 | 1 325,0 | 1 397,8 | 25 | 1 398,0 | 50 | 1 400,0 | 81 |
| 31.10.2025 11:01:34 | 73 | 1 315,0 | 48 | 1 322,0 | 25 | 1 325,0 | 1 397,8 | 25 | 1 398,0 | 50 | 1 400,0 | 81 |
| 31.10.2025 11:01:34 | 73 | 1 315,0 | 48 | 1 322,0 | 25 | 1 325,0 | 1 397,8 | 25 | 1 398,0 | 50 | 1 400,0 | 81 |
| 31.10.2025 10:19:37 | 73 | 1 311,2 | 48 | 1 315,0 | 23 | 1 322,0 | 1 397,8 | 25 | 1 398,0 | 50 | 1 400,0 | 81 |
| 31.10.2025 10:19:37 | 73 | 1 311,2 | 48 | 1 315,0 | 23 | 1 322,0 | 1 397,8 | 25 | 1 398,0 | 50 | 1 400,0 | 81 |
| 31.10.2025 10:19:37 | 73 | 1 311,2 | 48 | 1 315,0 | 23 | 1 322,0 | 1 397,8 | 25 | 1 398,0 | 50 | 1 400,0 | 81 |
| 31.10.2025 09:43:32 | 75 | 1 311,2 | 50 | 1 315,0 | 25 | 1 322,0 | 1 397,8 | 25 | 1 398,0 | 50 | 1 400,0 | 81 |
| 31.10.2025 09:43:32 | 75 | 1 311,2 | 50 | 1 315,0 | 25 | 1 322,0 | 1 397,8 | 25 | 1 398,0 | 50 | 1 400,0 | 81 |
| 31.10.2025 09:34:46 | 75 | 1 311,2 | 50 | 1 315,0 | 25 | 1 322,0 | 1 398,0 | 25 | 1 400,0 | 56 | 0,0 | 0 |
| 31.10.2025 09:34:46 | 75 | 1 311,2 | 50 | 1 315,0 | 25 | 1 322,0 | 1 398,0 | 25 | 1 400,0 | 56 | 0,0 | 0 |
| 31.10.2025 09:34:46 | 75 | 1 311,0 | 50 | 1 311,2 | 25 | 1 322,0 | 1 398,0 | 25 | 1 400,0 | 56 | 0,0 | 0 |
| 31.10.2025 09:34:46 | 75 | 1 311,0 | 50 | 1 311,2 | 25 | 1 322,0 | 1 398,0 | 25 | 1 400,0 | 56 | 0,0 | 0 |
| 31.10.2025 09:00:10 | 75 | 1 301,2 | 50 | 1 311,0 | 25 | 1 311,2 | 1 398,0 | 25 | 1 400,0 | 56 | 0,0 | 0 |
| 31.10.2025 09:00:10 | 75 | 1 301,2 | 50 | 1 311,0 | 25 | 1 311,2 | 1 398,0 | 25 | 1 400,0 | 56 | 0,0 | 0 |
| 31.10.2025 09:00:07 | 75 | 1 300,2 | 50 | 1 301,0 | 25 | 1 311,0 | 1 398,0 | 25 | 1 400,0 | 56 | 0,0 | 0 |
| 31.10.2025 08:59:16 | 75 | 1 300,2 | 50 | 1 301,0 | 25 | 1 311,0 | 1 398,0 | 25 | 1 400,0 | 56 | 0,0 | 0 |
| 31.10.2025 08:59:16 | 75 | 1 300,2 | 50 | 1 301,0 | 25 | 1 311,0 | 1 398,0 | 25 | 1 400,0 | 56 | 0,0 | 0 |
| 30.10.2025 17:20:12 | 65 | 1 290,2 | 40 | 1 300,0 | 35 | 1 311,0 | 1 398,0 | 25 | 1 400,0 | 56 | 0,0 | 0 |
| 30.10.2025 17:20:12 | 65 | 1 290,2 | 40 | 1 300,0 | 35 | 1 311,0 | 1 398,0 | 25 | 1 400,0 | 56 | 0,0 | 0 |
| 30.10.2025 17:05:05 | 90 | 1 300,0 | 85 | 1 311,0 | 25 | 1 311,2 | 1 398,0 | 25 | 1 400,0 | 56 | 0,0 | 0 |
| 30.10.2025 13:10:29 | 90 | 1 300,0 | 85 | 1 311,0 | 25 | 1 311,2 | 1 398,0 | 25 | 1 400,0 | 56 | 0,0 | 0 |
| 30.10.2025 13:10:29 | 90 | 1 300,0 | 85 | 1 311,0 | 25 | 1 311,2 | 1 398,0 | 25 | 1 400,0 | 56 | 0,0 | 0 |
| 30.10.2025 13:10:29 | 90 | 1 300,0 | 85 | 1 300,2 | 60 | 1 311,0 | 1 398,0 | 25 | 1 400,0 | 56 | 0,0 | 0 |
| 30.10.2025 13:10:29 | 90 | 1 300,0 | 85 | 1 300,2 | 60 | 1 311,0 | 1 398,0 | 25 | 1 400,0 | 56 | 0,0 | 0 |
| 30.10.2025 13:08:57 | 80 | 1 300,0 | 75 | 1 300,2 | 50 | 1 311,0 | 1 398,0 | 25 | 1 400,0 | 56 | 0,0 | 0 |
| 30.10.2025 13:08:57 | 80 | 1 300,0 | 75 | 1 300,2 | 50 | 1 311,0 | 1 398,0 | 25 | 1 400,0 | 56 | 0,0 | 0 |
| 30.10.2025 13:07:39 | 105 | 1 290,0 | 55 | 1 300,0 | 50 | 1 311,0 | 1 398,0 | 25 | 1 400,0 | 56 | 0,0 | 0 |
| 30.10.2025 11:11:33 | 130 | 1 290,0 | 80 | 1 300,0 | 50 | 1 311,0 | 1 398,0 | 25 | 1 400,0 | 56 | 0,0 | 0 |
| 30.10.2025 11:11:33 | 130 | 1 290,0 | 80 | 1 300,0 | 50 | 1 311,0 | 1 398,0 | 25 | 1 400,0 | 56 | 0,0 | 0 |
| 30.10.2025 11:08:06 | 105 | 1 290,0 | 55 | 1 300,0 | 25 | 1 311,0 | 1 398,0 | 25 | 1 400,0 | 56 | 0,0 | 0 |
| 30.10.2025 11:08:06 | 105 | 1 290,0 | 55 | 1 300,0 | 25 | 1 311,0 | 1 398,0 | 25 | 1 400,0 | 56 | 0,0 | 0 |
| 30.10.2025 09:30:58 | 105 | 1 286,0 | 80 | 1 290,0 | 30 | 1 300,0 | 1 398,0 | 25 | 1 400,0 | 56 | 0,0 | 0 |
| 30.10.2025 09:30:58 | 105 | 1 286,0 | 80 | 1 290,0 | 30 | 1 300,0 | 1 398,0 | 25 | 1 400,0 | 56 | 0,0 | 0 |
| 30.10.2025 09:11:56 | 100 | 1 286,0 | 75 | 1 290,0 | 25 | 1 300,0 | 1 398,0 | 25 | 1 400,0 | 56 | 0,0 | 0 |
| 30.10.2025 09:11:56 | 100 | 1 286,0 | 75 | 1 290,0 | 25 | 1 300,0 | 1 398,0 | 25 | 1 400,0 | 56 | 0,0 | 0 |
| 30.10.2025 09:11:29 | 100 | 1 290,0 | 50 | 1 300,0 | 25 | 1 320,2 | 1 398,0 | 25 | 1 400,0 | 56 | 0,0 | 0 |