RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2026 17:15:26 | 64 | 1 045,0 | 54 | 1 098,2 | 4 | 1 100,0 | 1 135,8 | 50 | 1 137,0 | 150 | 1 138,2 | 200 |
| 30.06.2026 17:08:26 | 64 | 1 045,0 | 54 | 1 098,2 | 4 | 1 100,0 | 1 135,8 | 50 | 1 137,0 | 150 | 1 138,2 | 200 |
| 30.06.2026 16:58:09 | 64 | 1 045,0 | 54 | 1 098,2 | 4 | 1 100,0 | 1 135,8 | 50 | 1 137,0 | 150 | 1 138,2 | 200 |
| 30.06.2026 16:58:06 | 64 | 1 045,0 | 54 | 1 098,2 | 4 | 1 100,0 | 1 135,8 | 50 | 1 137,0 | 150 | 1 200,0 | 184 |
| 30.06.2026 16:58:05 | 32 | 999,0 | 14 | 1 045,0 | 4 | 1 100,0 | 1 135,8 | 50 | 1 137,0 | 150 | 1 200,0 | 184 |
| 30.06.2026 16:58:05 | 32 | 999,0 | 14 | 1 045,0 | 4 | 1 100,0 | 1 135,8 | 50 | 1 137,0 | 150 | 1 137,2 | 200 |
| 30.06.2026 16:55:45 | 64 | 1 045,0 | 54 | 1 097,2 | 4 | 1 100,0 | 1 135,8 | 50 | 1 137,0 | 150 | 1 137,2 | 200 |
| 30.06.2026 16:34:06 | 79 | 1 046,0 | 54 | 1 097,2 | 4 | 1 100,0 | 1 135,8 | 50 | 1 137,0 | 150 | 1 137,2 | 200 |
| 30.06.2026 16:34:04 | 79 | 1 046,0 | 54 | 1 097,2 | 4 | 1 100,0 | 1 135,8 | 50 | 1 137,0 | 150 | 1 200,0 | 184 |
| 30.06.2026 16:34:04 | 39 | 1 045,0 | 29 | 1 046,0 | 4 | 1 100,0 | 1 135,8 | 50 | 1 137,0 | 150 | 1 200,0 | 184 |
| 30.06.2026 16:34:04 | 39 | 1 045,0 | 29 | 1 046,0 | 4 | 1 100,0 | 1 135,8 | 50 | 1 136,0 | 100 | 1 137,0 | 200 |
| 30.06.2026 16:11:24 | 79 | 1 046,0 | 54 | 1 096,0 | 4 | 1 100,0 | 1 135,8 | 50 | 1 136,0 | 100 | 1 137,0 | 200 |
| 30.06.2026 16:11:24 | 79 | 1 046,0 | 54 | 1 096,0 | 4 | 1 100,0 | 1 135,8 | 50 | 1 136,0 | 100 | 1 137,0 | 200 |
| 30.06.2026 16:00:24 | 79 | 1 046,0 | 54 | 1 096,0 | 4 | 1 100,0 | 1 136,0 | 50 | 1 137,0 | 150 | 1 200,0 | 184 |
| 30.06.2026 16:00:24 | 79 | 1 046,0 | 54 | 1 096,0 | 4 | 1 100,0 | 1 136,0 | 50 | 1 137,0 | 150 | 1 200,0 | 184 |
| 30.06.2026 16:00:21 | 79 | 1 046,0 | 54 | 1 096,0 | 4 | 1 100,0 | 1 137,0 | 100 | 1 200,0 | 134 | 1 400,0 | 149 |
| 30.06.2026 16:00:19 | 39 | 1 045,0 | 29 | 1 046,0 | 4 | 1 100,0 | 1 137,0 | 100 | 1 200,0 | 134 | 1 400,0 | 149 |
| 30.06.2026 16:00:18 | 39 | 1 045,0 | 29 | 1 046,0 | 4 | 1 100,0 | 1 137,0 | 100 | 1 137,4 | 150 | 1 200,0 | 184 |
| 30.06.2026 15:58:18 | 79 | 1 046,0 | 54 | 1 097,4 | 4 | 1 100,0 | 1 137,0 | 100 | 1 137,4 | 150 | 1 200,0 | 184 |
| 30.06.2026 15:57:15 | 64 | 1 045,0 | 54 | 1 097,4 | 4 | 1 100,0 | 1 137,0 | 100 | 1 137,4 | 150 | 1 200,0 | 184 |
| 30.06.2026 13:40:41 | 64 | 1 045,0 | 54 | 1 097,4 | 4 | 1 100,0 | 1 137,0 | 100 | 1 137,4 | 150 | 1 200,0 | 184 |
| 30.06.2026 13:40:41 | 64 | 1 045,0 | 54 | 1 097,4 | 4 | 1 100,0 | 1 137,0 | 100 | 1 137,4 | 150 | 1 200,0 | 184 |
| 30.06.2026 12:53:39 | 64 | 1 045,0 | 54 | 1 097,4 | 4 | 1 100,0 | 1 137,0 | 50 | 1 137,4 | 100 | 1 200,0 | 134 |
| 30.06.2026 12:44:40 | 64 | 1 045,0 | 54 | 1 097,4 | 4 | 1 100,0 | 1 137,0 | 50 | 1 137,4 | 100 | 1 200,0 | 134 |
| 30.06.2026 12:44:40 | 64 | 1 045,0 | 54 | 1 097,4 | 4 | 1 100,0 | 1 137,0 | 50 | 1 137,4 | 100 | 1 200,0 | 134 |
| 30.06.2026 12:41:42 | 64 | 1 045,0 | 54 | 1 097,4 | 4 | 1 100,0 | 1 137,4 | 50 | 1 200,0 | 84 | 1 400,0 | 99 |
| 30.06.2026 12:41:42 | 64 | 1 045,0 | 54 | 1 097,4 | 4 | 1 100,0 | 1 137,4 | 50 | 1 200,0 | 84 | 1 400,0 | 99 |
| 30.06.2026 12:41:39 | 64 | 1 045,0 | 54 | 1 097,4 | 4 | 1 100,0 | 1 200,0 | 34 | 1 400,0 | 49 | 1 450,0 | 99 |
| 30.06.2026 12:41:39 | 32 | 999,0 | 14 | 1 045,0 | 4 | 1 100,0 | 1 200,0 | 34 | 1 400,0 | 49 | 1 450,0 | 99 |
| 30.06.2026 12:41:39 | 32 | 999,0 | 14 | 1 045,0 | 4 | 1 100,0 | 1 200,0 | 34 | 1 400,0 | 49 | 1 450,0 | 99 |
| 30.06.2026 12:41:34 | 32 | 999,0 | 14 | 1 045,0 | 4 | 1 100,0 | 1 147,4 | 50 | 1 200,0 | 84 | 1 400,0 | 99 |
| 30.06.2026 12:41:34 | 32 | 999,0 | 14 | 1 045,0 | 4 | 1 100,0 | 1 147,4 | 50 | 1 200,0 | 84 | 1 400,0 | 99 |
| 30.06.2026 12:41:34 | 32 | 999,0 | 14 | 1 045,0 | 4 | 1 100,0 | 1 147,4 | 50 | 1 200,0 | 84 | 1 400,0 | 99 |
| 30.06.2026 11:56:18 | 64 | 1 045,0 | 54 | 1 100,0 | 50 | 1 107,4 | 1 147,4 | 50 | 1 200,0 | 84 | 1 400,0 | 99 |
| 30.06.2026 11:56:18 | 64 | 1 045,0 | 54 | 1 100,0 | 50 | 1 107,4 | 1 147,4 | 50 | 1 200,0 | 84 | 1 400,0 | 99 |
| 30.06.2026 11:56:18 | 64 | 1 045,0 | 54 | 1 100,0 | 50 | 1 107,4 | 1 147,4 | 50 | 1 200,0 | 84 | 1 400,0 | 99 |
| 30.06.2026 11:55:31 | 154 | 1 100,0 | 150 | 1 107,4 | 100 | 1 110,0 | 1 147,4 | 50 | 1 200,0 | 84 | 1 400,0 | 99 |
| 30.06.2026 11:55:31 | 154 | 1 100,0 | 150 | 1 107,4 | 100 | 1 110,0 | 1 147,4 | 50 | 1 200,0 | 84 | 1 400,0 | 99 |
| 30.06.2026 11:46:53 | 154 | 1 100,0 | 150 | 1 107,4 | 100 | 1 110,0 | 1 147,2 | 50 | 1 147,4 | 100 | 1 200,0 | 134 |
| 30.06.2026 11:46:53 | 154 | 1 100,0 | 150 | 1 107,4 | 100 | 1 110,0 | 1 147,2 | 50 | 1 147,4 | 100 | 1 200,0 | 134 |
| 30.06.2026 10:16:29 | 64 | 1 045,0 | 54 | 1 100,0 | 50 | 1 107,4 | 1 147,2 | 50 | 1 147,4 | 100 | 1 200,0 | 134 |
| 30.06.2026 10:05:00 | 78 | 999,0 | 60 | 1 045,0 | 50 | 1 107,4 | 1 147,2 | 50 | 1 147,4 | 100 | 1 200,0 | 134 |
| 30.06.2026 10:05:00 | 78 | 999,0 | 60 | 1 045,0 | 50 | 1 107,4 | 1 147,2 | 50 | 1 147,4 | 100 | 1 200,0 | 134 |
| 30.06.2026 10:04:32 | 78 | 999,0 | 60 | 1 045,0 | 50 | 1 107,4 | 1 147,4 | 50 | 1 200,0 | 84 | 1 400,0 | 99 |
| 30.06.2026 10:04:32 | 78 | 999,0 | 60 | 1 045,0 | 50 | 1 107,4 | 1 147,4 | 50 | 1 200,0 | 84 | 1 400,0 | 99 |
| 30.06.2026 10:04:28 | 78 | 999,0 | 60 | 1 045,0 | 50 | 1 107,4 | 1 200,0 | 34 | 1 400,0 | 49 | 1 450,0 | 99 |
| 30.06.2026 10:04:28 | 78 | 999,0 | 60 | 1 045,0 | 50 | 1 107,4 | 1 200,0 | 34 | 1 400,0 | 49 | 1 450,0 | 99 |
| 30.06.2026 10:04:28 | 0 | 0,0 | 28 | 999,0 | 10 | 1 045,0 | 1 200,0 | 34 | 1 400,0 | 49 | 1 450,0 | 99 |
| 30.06.2026 10:04:28 | 0 | 0,0 | 28 | 999,0 | 10 | 1 045,0 | 1 200,0 | 34 | 1 400,0 | 49 | 1 450,0 | 99 |
| 30.06.2026 10:04:22 | 0 | 0,0 | 28 | 999,0 | 10 | 1 045,0 | 1 157,4 | 50 | 1 200,0 | 84 | 1 400,0 | 99 |