RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2026 12:59:46 | 72 | 1 218,8 | 22 | 1 220,0 | 2 | 1 226,0 | 1 258,0 | 50 | 1 258,8 | 100 | 1 400,0 | 115 |
| 21.05.2026 12:59:46 | 72 | 1 218,8 | 22 | 1 220,0 | 2 | 1 226,0 | 1 258,0 | 50 | 1 258,8 | 100 | 1 400,0 | 115 |
| 21.05.2026 12:59:11 | 72 | 1 218,8 | 22 | 1 220,0 | 2 | 1 226,0 | 1 240,0 | 15 | 1 258,0 | 65 | 1 258,8 | 115 |
| 21.05.2026 12:59:11 | 72 | 1 218,8 | 22 | 1 220,0 | 2 | 1 226,0 | 1 240,0 | 15 | 1 258,0 | 65 | 1 258,8 | 115 |
| 21.05.2026 12:59:11 | 72 | 1 218,8 | 22 | 1 220,0 | 2 | 1 226,0 | 1 258,0 | 50 | 1 258,8 | 100 | 1 400,0 | 115 |
| 21.05.2026 12:59:11 | 72 | 1 218,8 | 22 | 1 220,0 | 2 | 1 226,0 | 1 258,0 | 50 | 1 258,8 | 100 | 1 400,0 | 115 |
| 21.05.2026 12:59:11 | 72 | 1 218,8 | 22 | 1 220,0 | 2 | 1 226,0 | 1 258,0 | 50 | 1 258,8 | 100 | 1 400,0 | 115 |
| 21.05.2026 11:50:51 | 32 | 1 220,0 | 12 | 1 226,0 | 10 | 1 240,0 | 1 258,0 | 50 | 1 258,8 | 100 | 1 400,0 | 115 |
| 21.05.2026 11:50:51 | 32 | 1 220,0 | 12 | 1 226,0 | 10 | 1 240,0 | 1 258,0 | 50 | 1 258,8 | 100 | 1 400,0 | 115 |
| 21.05.2026 11:50:11 | 32 | 1 220,0 | 12 | 1 226,0 | 10 | 1 240,0 | 1 258,8 | 50 | 1 400,0 | 65 | 1 450,0 | 81 |
| 21.05.2026 11:27:03 | 32 | 1 220,0 | 12 | 1 226,0 | 10 | 1 240,0 | 1 258,8 | 50 | 1 259,0 | 100 | 1 400,0 | 115 |
| 21.05.2026 11:27:03 | 32 | 1 220,0 | 12 | 1 226,0 | 10 | 1 240,0 | 1 258,8 | 50 | 1 259,0 | 100 | 1 400,0 | 115 |
| 21.05.2026 10:12:28 | 72 | 1 218,8 | 22 | 1 220,0 | 2 | 1 226,0 | 1 258,8 | 50 | 1 259,0 | 100 | 1 400,0 | 115 |
| 21.05.2026 10:12:28 | 72 | 1 218,8 | 22 | 1 220,0 | 2 | 1 226,0 | 1 258,8 | 50 | 1 259,0 | 100 | 1 400,0 | 115 |
| 21.05.2026 10:12:27 | 72 | 1 218,8 | 22 | 1 220,0 | 2 | 1 226,0 | 1 259,0 | 50 | 1 400,0 | 65 | 1 450,0 | 81 |
| 21.05.2026 10:12:25 | 47 | 1 210,0 | 22 | 1 220,0 | 2 | 1 226,0 | 1 259,0 | 50 | 1 400,0 | 65 | 1 450,0 | 81 |
| 21.05.2026 10:12:25 | 47 | 1 210,0 | 22 | 1 220,0 | 2 | 1 226,0 | 1 259,0 | 50 | 1 259,8 | 100 | 1 400,0 | 115 |
| 21.05.2026 09:55:58 | 72 | 1 219,8 | 22 | 1 220,0 | 2 | 1 226,0 | 1 259,0 | 50 | 1 259,8 | 100 | 1 400,0 | 115 |
| 21.05.2026 09:00:05 | 77 | 1 210,0 | 52 | 1 219,8 | 2 | 1 226,0 | 1 259,0 | 50 | 1 259,8 | 100 | 1 400,0 | 115 |
| 20.05.2026 17:15:26 | 77 | 1 210,0 | 52 | 1 219,8 | 2 | 1 226,0 | 1 232,0 | 4 | 1 259,0 | 54 | 1 259,8 | 104 |
| 20.05.2026 17:08:26 | 77 | 1 210,0 | 52 | 1 219,8 | 2 | 1 226,0 | 1 232,0 | 4 | 1 259,0 | 54 | 1 259,8 | 104 |
| 20.05.2026 15:05:23 | 77 | 1 210,0 | 52 | 1 219,8 | 2 | 1 226,0 | 1 232,0 | 4 | 1 259,0 | 54 | 1 259,8 | 104 |
| 20.05.2026 15:04:52 | 73 | 1 219,8 | 23 | 1 220,0 | 2 | 1 226,0 | 1 232,0 | 4 | 1 259,0 | 54 | 1 259,8 | 104 |
| 20.05.2026 15:04:52 | 73 | 1 219,8 | 23 | 1 220,0 | 2 | 1 226,0 | 1 232,0 | 4 | 1 259,0 | 54 | 1 259,8 | 104 |
| 20.05.2026 15:04:52 | 73 | 1 219,8 | 23 | 1 220,0 | 2 | 1 226,0 | 1 232,0 | 4 | 1 259,0 | 54 | 1 259,8 | 104 |
| 20.05.2026 14:20:35 | 73 | 1 219,8 | 23 | 1 220,0 | 2 | 1 226,0 | 1 232,0 | 25 | 1 259,0 | 75 | 1 259,8 | 125 |
| 20.05.2026 14:19:09 | 73 | 1 219,8 | 23 | 1 220,0 | 2 | 1 226,0 | 1 232,0 | 25 | 1 259,8 | 75 | 1 400,0 | 90 |
| 20.05.2026 14:19:09 | 73 | 1 219,8 | 23 | 1 220,0 | 2 | 1 226,0 | 1 232,0 | 25 | 1 259,8 | 75 | 1 400,0 | 90 |
| 20.05.2026 14:19:09 | 73 | 1 219,8 | 23 | 1 220,0 | 2 | 1 226,0 | 1 232,0 | 25 | 1 259,8 | 75 | 1 400,0 | 90 |
| 20.05.2026 14:18:27 | 48 | 1 220,0 | 27 | 1 226,0 | 25 | 1 230,0 | 1 232,0 | 25 | 1 259,8 | 75 | 1 400,0 | 90 |
| 20.05.2026 14:11:43 | 48 | 1 220,0 | 27 | 1 226,0 | 25 | 1 230,0 | 1 232,0 | 25 | 1 259,0 | 125 | 1 259,8 | 175 |
| 20.05.2026 14:11:43 | 48 | 1 220,0 | 27 | 1 226,0 | 25 | 1 230,0 | 1 232,0 | 25 | 1 259,0 | 125 | 1 259,8 | 175 |
| 20.05.2026 12:44:00 | 73 | 1 219,8 | 23 | 1 220,0 | 2 | 1 226,0 | 1 232,0 | 25 | 1 259,0 | 125 | 1 259,8 | 175 |
| 20.05.2026 12:42:21 | 73 | 1 219,8 | 23 | 1 220,0 | 2 | 1 226,0 | 1 232,0 | 25 | 1 259,8 | 75 | 1 400,0 | 90 |
| 20.05.2026 12:19:56 | 73 | 1 219,8 | 23 | 1 220,0 | 2 | 1 226,0 | 1 232,0 | 25 | 1 259,8 | 75 | 1 260,0 | 175 |
| 20.05.2026 12:16:58 | 73 | 1 219,8 | 23 | 1 220,0 | 2 | 1 226,0 | 1 232,0 | 25 | 1 259,8 | 75 | 1 260,0 | 175 |
| 20.05.2026 12:16:55 | 73 | 1 219,8 | 23 | 1 220,0 | 2 | 1 226,0 | 1 232,0 | 25 | 1 260,0 | 125 | 1 400,0 | 140 |
| 20.05.2026 12:16:55 | 48 | 1 210,0 | 23 | 1 220,0 | 2 | 1 226,0 | 1 232,0 | 25 | 1 260,0 | 125 | 1 400,0 | 140 |
| 20.05.2026 12:16:55 | 48 | 1 210,0 | 23 | 1 220,0 | 2 | 1 226,0 | 1 232,0 | 25 | 1 260,0 | 125 | 1 260,8 | 175 |
| 20.05.2026 10:17:29 | 73 | 1 220,0 | 52 | 1 220,8 | 2 | 1 226,0 | 1 232,0 | 25 | 1 260,0 | 125 | 1 260,8 | 175 |
| 20.05.2026 10:17:29 | 73 | 1 220,0 | 52 | 1 220,8 | 2 | 1 226,0 | 1 232,0 | 25 | 1 260,0 | 125 | 1 260,8 | 175 |
| 20.05.2026 09:39:43 | 73 | 1 220,0 | 52 | 1 220,8 | 2 | 1 226,0 | 1 260,0 | 100 | 1 260,8 | 150 | 1 400,0 | 165 |
| 20.05.2026 09:39:43 | 73 | 1 220,0 | 52 | 1 220,8 | 2 | 1 226,0 | 1 260,0 | 100 | 1 260,8 | 150 | 1 400,0 | 165 |
| 20.05.2026 09:38:08 | 73 | 1 220,0 | 52 | 1 220,8 | 2 | 1 226,0 | 1 260,8 | 50 | 1 400,0 | 65 | 1 450,0 | 81 |
| 20.05.2026 09:38:08 | 73 | 1 220,0 | 52 | 1 220,8 | 2 | 1 226,0 | 1 260,8 | 50 | 1 400,0 | 65 | 1 450,0 | 81 |
| 20.05.2026 09:00:06 | 73 | 1 220,0 | 52 | 1 220,8 | 2 | 1 226,0 | 1 258,0 | 100 | 1 260,8 | 150 | 1 400,0 | 165 |
| 19.05.2026 17:08:27 | 173 | 1 220,0 | 152 | 1 220,8 | 102 | 1 226,0 | 1 258,0 | 100 | 1 260,8 | 150 | 1 400,0 | 165 |
| 19.05.2026 16:41:51 | 173 | 1 220,0 | 152 | 1 220,8 | 102 | 1 226,0 | 1 258,0 | 100 | 1 260,8 | 150 | 1 400,0 | 165 |
| 19.05.2026 16:41:49 | 173 | 1 220,0 | 152 | 1 220,8 | 102 | 1 226,0 | 1 258,0 | 100 | 1 400,0 | 115 | 1 450,0 | 131 |
| 19.05.2026 16:41:48 | 148 | 1 210,0 | 123 | 1 220,0 | 102 | 1 226,0 | 1 258,0 | 100 | 1 400,0 | 115 | 1 450,0 | 131 |