RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2026 17:05:05 | 74 | 1 402,0 | 64 | 1 404,2 | 14 | 1 410,0 | 1 444,0 | 25 | 1 444,2 | 75 | 1 500,0 | 95 |
| 28.01.2026 16:56:33 | 74 | 1 402,0 | 64 | 1 404,2 | 14 | 1 410,0 | 1 444,0 | 25 | 1 444,2 | 75 | 1 500,0 | 95 |
| 28.01.2026 16:52:16 | 74 | 1 402,0 | 64 | 1 404,2 | 14 | 1 410,0 | 1 444,0 | 25 | 1 444,2 | 75 | 1 500,0 | 95 |
| 28.01.2026 16:24:20 | 74 | 1 402,0 | 64 | 1 404,2 | 14 | 1 410,0 | 1 444,0 | 25 | 1 444,2 | 75 | 1 500,0 | 95 |
| 28.01.2026 16:24:20 | 74 | 1 402,0 | 64 | 1 404,2 | 14 | 1 410,0 | 1 444,0 | 25 | 1 444,2 | 75 | 1 500,0 | 95 |
| 28.01.2026 16:24:20 | 74 | 1 402,0 | 64 | 1 404,2 | 14 | 1 410,0 | 1 444,2 | 50 | 1 500,0 | 70 | 1 519,8 | 95 |
| 28.01.2026 16:24:20 | 74 | 1 402,0 | 64 | 1 404,2 | 14 | 1 410,0 | 1 444,2 | 50 | 1 500,0 | 70 | 1 519,8 | 95 |
| 28.01.2026 16:24:18 | 74 | 1 402,0 | 64 | 1 404,2 | 14 | 1 410,0 | 1 500,0 | 20 | 1 519,8 | 45 | 1 520,0 | 70 |
| 28.01.2026 16:24:17 | 49 | 1 312,0 | 24 | 1 402,0 | 14 | 1 410,0 | 1 500,0 | 20 | 1 519,8 | 45 | 1 520,0 | 70 |
| 28.01.2026 16:24:17 | 49 | 1 312,0 | 24 | 1 402,0 | 14 | 1 410,0 | 1 500,0 | 20 | 1 519,8 | 45 | 1 520,0 | 70 |
| 28.01.2026 16:24:17 | 49 | 1 312,0 | 24 | 1 402,0 | 14 | 1 410,0 | 1 445,0 | 25 | 1 500,0 | 45 | 1 520,0 | 70 |
| 28.01.2026 16:24:17 | 49 | 1 312,0 | 24 | 1 402,0 | 14 | 1 410,0 | 1 445,0 | 25 | 1 445,2 | 75 | 1 500,0 | 95 |
| 28.01.2026 16:01:50 | 74 | 1 402,0 | 64 | 1 405,2 | 14 | 1 410,0 | 1 445,0 | 25 | 1 445,2 | 75 | 1 500,0 | 95 |
| 28.01.2026 16:01:50 | 74 | 1 402,0 | 64 | 1 405,2 | 14 | 1 410,0 | 1 445,0 | 25 | 1 445,2 | 75 | 1 500,0 | 95 |
| 28.01.2026 16:01:50 | 74 | 1 402,0 | 64 | 1 405,2 | 14 | 1 410,0 | 1 445,2 | 50 | 1 500,0 | 70 | 1 519,8 | 95 |
| 28.01.2026 16:01:50 | 74 | 1 402,0 | 64 | 1 405,2 | 14 | 1 410,0 | 1 445,2 | 50 | 1 500,0 | 70 | 1 519,8 | 95 |
| 28.01.2026 16:01:47 | 74 | 1 402,0 | 64 | 1 405,2 | 14 | 1 410,0 | 1 500,0 | 20 | 1 519,8 | 45 | 1 520,0 | 70 |
| 28.01.2026 16:01:46 | 49 | 1 312,0 | 24 | 1 402,0 | 14 | 1 410,0 | 1 500,0 | 20 | 1 519,8 | 45 | 1 520,0 | 70 |
| 28.01.2026 16:01:46 | 49 | 1 312,0 | 24 | 1 402,0 | 14 | 1 410,0 | 1 500,0 | 20 | 1 519,8 | 45 | 1 520,0 | 70 |
| 28.01.2026 16:01:46 | 49 | 1 312,0 | 24 | 1 402,0 | 14 | 1 410,0 | 1 446,0 | 25 | 1 500,0 | 45 | 1 520,0 | 70 |
| 28.01.2026 16:01:46 | 49 | 1 312,0 | 24 | 1 402,0 | 14 | 1 410,0 | 1 446,0 | 25 | 1 446,2 | 75 | 1 500,0 | 95 |
| 28.01.2026 15:50:35 | 74 | 1 402,0 | 64 | 1 406,2 | 14 | 1 410,0 | 1 446,0 | 25 | 1 446,2 | 75 | 1 500,0 | 95 |
| 28.01.2026 15:50:35 | 74 | 1 402,0 | 64 | 1 406,2 | 14 | 1 410,0 | 1 446,0 | 25 | 1 446,2 | 75 | 1 500,0 | 95 |
| 28.01.2026 15:50:35 | 74 | 1 402,0 | 64 | 1 406,2 | 14 | 1 410,0 | 1 446,2 | 50 | 1 500,0 | 70 | 1 519,8 | 95 |
| 28.01.2026 15:50:35 | 74 | 1 402,0 | 64 | 1 406,2 | 14 | 1 410,0 | 1 446,2 | 50 | 1 500,0 | 70 | 1 519,8 | 95 |
| 28.01.2026 15:50:32 | 74 | 1 402,0 | 64 | 1 406,2 | 14 | 1 410,0 | 1 500,0 | 20 | 1 519,8 | 45 | 1 520,0 | 70 |
| 28.01.2026 15:50:32 | 49 | 1 312,0 | 24 | 1 402,0 | 14 | 1 410,0 | 1 500,0 | 20 | 1 519,8 | 45 | 1 520,0 | 70 |
| 28.01.2026 15:50:32 | 49 | 1 312,0 | 24 | 1 402,0 | 14 | 1 410,0 | 1 500,0 | 20 | 1 519,8 | 45 | 1 520,0 | 70 |
| 28.01.2026 15:50:32 | 49 | 1 312,0 | 24 | 1 402,0 | 14 | 1 410,0 | 1 445,0 | 25 | 1 500,0 | 45 | 1 520,0 | 70 |
| 28.01.2026 15:50:32 | 49 | 1 312,0 | 24 | 1 402,0 | 14 | 1 410,0 | 1 445,0 | 25 | 1 445,2 | 75 | 1 500,0 | 95 |
| 28.01.2026 14:39:23 | 74 | 1 402,0 | 64 | 1 405,2 | 14 | 1 410,0 | 1 445,0 | 25 | 1 445,2 | 75 | 1 500,0 | 95 |
| 28.01.2026 14:39:23 | 74 | 1 402,0 | 64 | 1 405,2 | 14 | 1 410,0 | 1 445,0 | 25 | 1 445,2 | 75 | 1 500,0 | 95 |
| 28.01.2026 11:51:16 | 85 | 1 312,0 | 60 | 1 402,0 | 50 | 1 405,2 | 1 445,0 | 25 | 1 445,2 | 75 | 1 500,0 | 95 |
| 28.01.2026 11:51:16 | 85 | 1 312,0 | 60 | 1 402,0 | 50 | 1 405,2 | 1 445,0 | 25 | 1 445,2 | 75 | 1 500,0 | 95 |
| 28.01.2026 11:51:16 | 85 | 1 312,0 | 60 | 1 402,0 | 50 | 1 405,2 | 1 445,2 | 50 | 1 500,0 | 70 | 1 519,8 | 95 |
| 28.01.2026 11:51:16 | 85 | 1 312,0 | 60 | 1 402,0 | 50 | 1 405,2 | 1 445,2 | 50 | 1 500,0 | 70 | 1 519,8 | 95 |
| 28.01.2026 11:51:13 | 85 | 1 312,0 | 60 | 1 402,0 | 50 | 1 405,2 | 1 500,0 | 20 | 1 519,8 | 45 | 1 520,0 | 70 |
| 28.01.2026 11:51:13 | 85 | 1 312,0 | 60 | 1 402,0 | 50 | 1 405,2 | 1 500,0 | 20 | 1 519,8 | 45 | 1 520,0 | 70 |
| 28.01.2026 11:51:13 | 60 | 1 310,0 | 35 | 1 312,0 | 10 | 1 402,0 | 1 500,0 | 20 | 1 519,8 | 45 | 1 520,0 | 70 |
| 28.01.2026 11:51:13 | 60 | 1 310,0 | 35 | 1 312,0 | 10 | 1 402,0 | 1 500,0 | 20 | 1 519,8 | 45 | 1 520,0 | 70 |
| 28.01.2026 11:51:13 | 60 | 1 310,0 | 35 | 1 312,0 | 10 | 1 402,0 | 1 443,8 | 25 | 1 500,0 | 45 | 1 520,0 | 70 |
| 28.01.2026 11:51:13 | 60 | 1 310,0 | 35 | 1 312,0 | 10 | 1 402,0 | 1 443,8 | 25 | 1 444,0 | 75 | 1 500,0 | 95 |
| 28.01.2026 11:51:13 | 60 | 1 310,0 | 35 | 1 312,0 | 10 | 1 402,0 | 1 443,8 | 25 | 1 444,0 | 75 | 1 500,0 | 95 |
| 28.01.2026 11:48:26 | 85 | 1 312,0 | 60 | 1 402,0 | 50 | 1 404,0 | 1 443,8 | 25 | 1 444,0 | 75 | 1 500,0 | 95 |
| 28.01.2026 11:25:01 | 85 | 1 312,0 | 60 | 1 402,0 | 50 | 1 404,0 | 1 443,8 | 25 | 1 444,0 | 75 | 1 500,0 | 95 |
| 28.01.2026 11:25:01 | 85 | 1 312,0 | 60 | 1 402,0 | 50 | 1 404,0 | 1 443,8 | 25 | 1 444,0 | 75 | 1 500,0 | 95 |
| 28.01.2026 11:25:01 | 85 | 1 312,0 | 60 | 1 402,0 | 50 | 1 404,0 | 1 444,0 | 50 | 1 500,0 | 70 | 1 519,8 | 95 |
| 28.01.2026 11:25:01 | 85 | 1 312,0 | 60 | 1 402,0 | 50 | 1 404,0 | 1 444,0 | 50 | 1 500,0 | 70 | 1 519,8 | 95 |
| 28.01.2026 11:24:58 | 85 | 1 312,0 | 60 | 1 402,0 | 50 | 1 404,0 | 1 500,0 | 20 | 1 519,8 | 45 | 1 520,0 | 70 |
| 28.01.2026 11:24:58 | 85 | 1 312,0 | 60 | 1 402,0 | 50 | 1 404,0 | 1 500,0 | 20 | 1 519,8 | 45 | 1 520,0 | 70 |