RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2026 17:15:29 | 78 | 1 104,6 | 28 | 1 124,0 | 3 | 1 130,0 | 1 144,4 | 50 | 1 144,6 | 100 | 1 440,0 | 200 |
| 18.08.2026 17:08:29 | 78 | 1 104,6 | 28 | 1 124,0 | 3 | 1 130,0 | 1 144,4 | 50 | 1 144,6 | 100 | 1 440,0 | 200 |
| 18.08.2026 11:52:49 | 78 | 1 104,6 | 28 | 1 124,0 | 3 | 1 130,0 | 1 144,4 | 50 | 1 144,6 | 100 | 1 440,0 | 200 |
| 18.08.2026 11:52:49 | 78 | 1 104,6 | 28 | 1 124,0 | 3 | 1 130,0 | 1 144,4 | 50 | 1 144,6 | 100 | 1 440,0 | 200 |
| 18.08.2026 11:52:49 | 78 | 1 104,6 | 28 | 1 124,0 | 3 | 1 130,0 | 1 144,6 | 50 | 1 368,0 | 100 | 1 440,0 | 200 |
| 18.08.2026 11:52:49 | 78 | 1 104,6 | 28 | 1 124,0 | 3 | 1 130,0 | 1 144,6 | 50 | 1 368,0 | 100 | 1 440,0 | 200 |
| 18.08.2026 11:52:47 | 78 | 1 104,6 | 28 | 1 124,0 | 3 | 1 130,0 | 1 368,0 | 50 | 1 440,0 | 150 | 1 450,0 | 200 |
| 18.08.2026 11:52:47 | 44 | 1 100,0 | 28 | 1 124,0 | 3 | 1 130,0 | 1 368,0 | 50 | 1 440,0 | 150 | 1 450,0 | 200 |
| 18.08.2026 11:52:47 | 44 | 1 100,0 | 28 | 1 124,0 | 3 | 1 130,0 | 1 368,0 | 50 | 1 440,0 | 150 | 1 450,0 | 200 |
| 18.08.2026 11:52:47 | 44 | 1 100,0 | 28 | 1 124,0 | 3 | 1 130,0 | 1 145,4 | 50 | 1 440,0 | 150 | 1 450,0 | 200 |
| 18.08.2026 11:52:46 | 44 | 1 100,0 | 28 | 1 124,0 | 3 | 1 130,0 | 1 145,4 | 50 | 1 145,6 | 100 | 1 440,0 | 200 |
| 18.08.2026 09:17:08 | 78 | 1 105,6 | 28 | 1 124,0 | 3 | 1 130,0 | 1 145,4 | 50 | 1 145,6 | 100 | 1 440,0 | 200 |
| 18.08.2026 09:00:05 | 78 | 1 105,6 | 28 | 1 124,0 | 3 | 1 130,0 | 1 145,4 | 50 | 1 145,6 | 100 | 1 440,0 | 200 |
| 18.08.2026 08:51:17 | 44 | 1 100,0 | 28 | 1 124,0 | 3 | 1 130,0 | 1 368,0 | 50 | 1 440,0 | 150 | 0,0 | 0 |
| 18.08.2026 08:51:17 | 44 | 1 100,0 | 28 | 1 124,0 | 3 | 1 130,0 | 1 368,0 | 50 | 1 440,0 | 150 | 0,0 | 0 |
| 17.08.2026 21:03:59 | 78 | 1 105,6 | 28 | 1 124,0 | 3 | 1 130,0 | 1 145,4 | 50 | 1 145,6 | 100 | 1 440,0 | 200 |
| 17.08.2026 21:03:56 | 78 | 1 105,6 | 28 | 1 124,0 | 3 | 1 130,0 | 1 145,4 | 50 | 1 145,6 | 100 | 1 440,0 | 200 |
| 17.08.2026 17:15:29 | 78 | 1 105,6 | 28 | 1 124,0 | 3 | 1 130,0 | 1 145,4 | 50 | 1 145,6 | 100 | 1 440,0 | 200 |
| 17.08.2026 17:08:31 | 78 | 1 105,6 | 28 | 1 124,0 | 3 | 1 130,0 | 1 145,4 | 50 | 1 145,6 | 100 | 1 440,0 | 200 |
| 17.08.2026 16:03:25 | 78 | 1 105,6 | 28 | 1 124,0 | 3 | 1 130,0 | 1 145,4 | 50 | 1 145,6 | 100 | 1 440,0 | 200 |
| 17.08.2026 16:03:25 | 78 | 1 105,6 | 28 | 1 124,0 | 3 | 1 130,0 | 1 145,4 | 50 | 1 145,6 | 100 | 1 440,0 | 200 |
| 17.08.2026 16:03:25 | 78 | 1 105,6 | 28 | 1 124,0 | 3 | 1 130,0 | 1 145,6 | 50 | 1 368,0 | 100 | 1 440,0 | 200 |
| 17.08.2026 16:03:25 | 78 | 1 105,6 | 28 | 1 124,0 | 3 | 1 130,0 | 1 145,6 | 50 | 1 368,0 | 100 | 1 440,0 | 200 |
| 17.08.2026 16:03:22 | 78 | 1 105,6 | 28 | 1 124,0 | 3 | 1 130,0 | 1 368,0 | 50 | 1 440,0 | 150 | 1 450,0 | 200 |
| 17.08.2026 16:03:22 | 44 | 1 100,0 | 28 | 1 124,0 | 3 | 1 130,0 | 1 368,0 | 50 | 1 440,0 | 150 | 1 450,0 | 200 |
| 17.08.2026 16:03:22 | 44 | 1 100,0 | 28 | 1 124,0 | 3 | 1 130,0 | 1 368,0 | 50 | 1 440,0 | 150 | 1 450,0 | 200 |
| 17.08.2026 16:03:22 | 44 | 1 100,0 | 28 | 1 124,0 | 3 | 1 130,0 | 1 146,4 | 50 | 1 440,0 | 150 | 1 450,0 | 200 |
| 17.08.2026 16:03:22 | 44 | 1 100,0 | 28 | 1 124,0 | 3 | 1 130,0 | 1 146,4 | 50 | 1 146,6 | 100 | 1 440,0 | 200 |
| 17.08.2026 15:07:08 | 78 | 1 106,6 | 28 | 1 124,0 | 3 | 1 130,0 | 1 146,4 | 50 | 1 146,6 | 100 | 1 440,0 | 200 |
| 17.08.2026 15:07:08 | 78 | 1 106,6 | 28 | 1 124,0 | 3 | 1 130,0 | 1 146,4 | 50 | 1 146,6 | 100 | 1 440,0 | 200 |
| 17.08.2026 15:07:08 | 78 | 1 106,6 | 28 | 1 124,0 | 3 | 1 130,0 | 1 146,6 | 50 | 1 368,0 | 100 | 1 440,0 | 200 |
| 17.08.2026 15:07:08 | 78 | 1 106,6 | 28 | 1 124,0 | 3 | 1 130,0 | 1 146,6 | 50 | 1 368,0 | 100 | 1 440,0 | 200 |
| 17.08.2026 15:07:05 | 78 | 1 106,6 | 28 | 1 124,0 | 3 | 1 130,0 | 1 368,0 | 50 | 1 440,0 | 150 | 1 450,0 | 200 |
| 17.08.2026 15:07:05 | 44 | 1 100,0 | 28 | 1 124,0 | 3 | 1 130,0 | 1 368,0 | 50 | 1 440,0 | 150 | 1 450,0 | 200 |
| 17.08.2026 15:07:05 | 44 | 1 100,0 | 28 | 1 124,0 | 3 | 1 130,0 | 1 368,0 | 50 | 1 440,0 | 150 | 1 450,0 | 200 |
| 17.08.2026 15:07:05 | 44 | 1 100,0 | 28 | 1 124,0 | 3 | 1 130,0 | 1 145,4 | 50 | 1 440,0 | 150 | 1 450,0 | 200 |
| 17.08.2026 15:07:05 | 44 | 1 100,0 | 28 | 1 124,0 | 3 | 1 130,0 | 1 145,4 | 50 | 1 145,6 | 100 | 1 440,0 | 200 |
| 17.08.2026 14:20:32 | 78 | 1 105,6 | 28 | 1 124,0 | 3 | 1 130,0 | 1 145,4 | 50 | 1 145,6 | 100 | 1 440,0 | 200 |
| 17.08.2026 14:16:05 | 78 | 1 105,6 | 28 | 1 124,0 | 3 | 1 130,0 | 1 145,4 | 50 | 1 145,6 | 100 | 1 440,0 | 200 |
| 17.08.2026 13:21:50 | 78 | 1 105,6 | 28 | 1 124,0 | 3 | 1 130,0 | 1 145,4 | 50 | 1 145,6 | 100 | 1 440,0 | 200 |
| 17.08.2026 13:21:50 | 78 | 1 105,6 | 28 | 1 124,0 | 3 | 1 130,0 | 1 145,4 | 50 | 1 145,6 | 100 | 1 440,0 | 200 |
| 17.08.2026 13:20:02 | 78 | 1 105,6 | 28 | 1 124,0 | 3 | 1 130,0 | 1 145,6 | 50 | 1 440,0 | 150 | 1 450,0 | 200 |
| 17.08.2026 12:57:21 | 78 | 1 105,6 | 28 | 1 124,0 | 3 | 1 130,0 | 1 145,6 | 50 | 1 146,0 | 100 | 1 440,0 | 200 |
| 17.08.2026 12:57:21 | 78 | 1 105,6 | 28 | 1 124,0 | 3 | 1 130,0 | 1 145,6 | 50 | 1 146,0 | 100 | 1 440,0 | 200 |
| 17.08.2026 12:57:21 | 78 | 1 105,6 | 28 | 1 124,0 | 3 | 1 130,0 | 1 145,6 | 50 | 1 368,0 | 100 | 1 440,0 | 200 |
| 17.08.2026 12:57:21 | 78 | 1 105,6 | 28 | 1 124,0 | 3 | 1 130,0 | 1 145,6 | 50 | 1 368,0 | 100 | 1 440,0 | 200 |
| 17.08.2026 12:57:17 | 78 | 1 105,6 | 28 | 1 124,0 | 3 | 1 130,0 | 1 368,0 | 50 | 1 440,0 | 150 | 1 450,0 | 200 |
| 17.08.2026 12:57:17 | 44 | 1 100,0 | 28 | 1 124,0 | 3 | 1 130,0 | 1 368,0 | 50 | 1 440,0 | 150 | 1 450,0 | 200 |
| 17.08.2026 12:57:17 | 44 | 1 100,0 | 28 | 1 124,0 | 3 | 1 130,0 | 1 368,0 | 50 | 1 440,0 | 150 | 1 450,0 | 200 |
| 17.08.2026 12:57:17 | 44 | 1 100,0 | 28 | 1 124,0 | 3 | 1 130,0 | 1 146,4 | 50 | 1 440,0 | 150 | 1 450,0 | 200 |