RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2026 10:51:19 | 130 | 1 170,0 | 30 | 1 170,2 | 5 | 1 171,0 | 1 204,2 | 50 | 1 400,0 | 65 | 1 450,0 | 115 |
| 19.06.2026 10:10:45 | 130 | 1 170,0 | 30 | 1 170,2 | 5 | 1 171,0 | 1 204,2 | 50 | 1 400,0 | 65 | 1 450,0 | 115 |
| 19.06.2026 10:10:45 | 130 | 1 170,0 | 30 | 1 170,2 | 5 | 1 171,0 | 1 204,2 | 50 | 1 400,0 | 65 | 1 450,0 | 115 |
| 19.06.2026 10:10:42 | 130 | 1 170,0 | 30 | 1 170,2 | 5 | 1 171,0 | 1 400,0 | 15 | 1 450,0 | 65 | 0,0 | 0 |
| 19.06.2026 10:10:41 | 130 | 1 170,0 | 30 | 1 170,2 | 5 | 1 171,0 | 1 400,0 | 15 | 1 450,0 | 65 | 0,0 | 0 |
| 19.06.2026 10:10:41 | 130 | 1 170,0 | 30 | 1 170,2 | 5 | 1 171,0 | 1 400,0 | 15 | 1 450,0 | 65 | 0,0 | 0 |
| 19.06.2026 10:10:41 | 130 | 1 170,0 | 30 | 1 170,2 | 5 | 1 171,0 | 1 205,2 | 50 | 1 400,0 | 65 | 1 450,0 | 115 |
| 19.06.2026 10:10:05 | 130 | 1 170,0 | 30 | 1 170,2 | 5 | 1 171,0 | 1 205,2 | 50 | 1 400,0 | 65 | 1 450,0 | 115 |
| 19.06.2026 10:10:05 | 130 | 1 170,0 | 30 | 1 170,2 | 5 | 1 171,0 | 1 205,2 | 50 | 1 400,0 | 65 | 1 450,0 | 115 |
| 19.06.2026 09:53:46 | 175 | 1 165,2 | 125 | 1 170,0 | 25 | 1 170,2 | 1 205,2 | 50 | 1 400,0 | 65 | 1 450,0 | 115 |
| 19.06.2026 09:53:46 | 175 | 1 165,2 | 125 | 1 170,0 | 25 | 1 170,2 | 1 205,2 | 50 | 1 400,0 | 65 | 1 450,0 | 115 |
| 19.06.2026 09:53:42 | 175 | 1 165,2 | 125 | 1 170,0 | 25 | 1 170,2 | 1 400,0 | 15 | 1 450,0 | 65 | 0,0 | 0 |
| 19.06.2026 09:53:42 | 0 | 0,0 | 125 | 1 170,0 | 25 | 1 170,2 | 1 400,0 | 15 | 1 450,0 | 65 | 0,0 | 0 |
| 19.06.2026 09:53:42 | 0 | 0,0 | 125 | 1 170,0 | 25 | 1 170,2 | 1 400,0 | 15 | 1 450,0 | 65 | 0,0 | 0 |
| 19.06.2026 09:53:42 | 0 | 0,0 | 125 | 1 170,0 | 25 | 1 170,2 | 1 213,6 | 50 | 1 400,0 | 65 | 1 450,0 | 115 |
| 19.06.2026 09:53:42 | 0 | 0,0 | 125 | 1 170,0 | 25 | 1 170,2 | 1 213,6 | 50 | 1 400,0 | 65 | 1 450,0 | 115 |
| 19.06.2026 09:53:37 | 133 | 1 170,0 | 33 | 1 170,2 | 8 | 1 173,6 | 1 213,6 | 50 | 1 400,0 | 65 | 1 450,0 | 115 |
| 19.06.2026 09:53:37 | 133 | 1 170,0 | 33 | 1 170,2 | 8 | 1 173,6 | 1 213,6 | 50 | 1 400,0 | 65 | 1 450,0 | 115 |
| 19.06.2026 09:53:37 | 133 | 1 170,0 | 33 | 1 170,2 | 8 | 1 173,6 | 1 213,6 | 50 | 1 400,0 | 65 | 1 450,0 | 115 |
| 19.06.2026 09:52:47 | 175 | 1 170,0 | 75 | 1 170,2 | 50 | 1 173,6 | 1 213,6 | 50 | 1 400,0 | 65 | 1 450,0 | 115 |
| 19.06.2026 09:52:47 | 175 | 1 170,0 | 75 | 1 170,2 | 50 | 1 173,6 | 1 213,6 | 50 | 1 400,0 | 65 | 1 450,0 | 115 |
| 19.06.2026 09:44:06 | 175 | 1 170,0 | 75 | 1 170,2 | 50 | 1 173,6 | 1 213,4 | 42 | 1 213,6 | 92 | 1 400,0 | 107 |
| 19.06.2026 09:00:06 | 0 | 0,0 | 150 | 1 170,0 | 50 | 1 173,6 | 1 213,4 | 42 | 1 213,6 | 92 | 1 400,0 | 107 |
| 18.06.2026 17:15:26 | 185 | 1 169,0 | 160 | 1 170,0 | 50 | 1 170,6 | 1 210,4 | 42 | 1 210,6 | 92 | 1 400,0 | 107 |
| 18.06.2026 17:08:27 | 185 | 1 169,0 | 160 | 1 170,0 | 50 | 1 170,6 | 1 210,4 | 42 | 1 210,6 | 92 | 1 400,0 | 107 |
| 18.06.2026 15:23:27 | 185 | 1 169,0 | 160 | 1 170,0 | 50 | 1 170,6 | 1 210,4 | 42 | 1 210,6 | 92 | 1 400,0 | 107 |
| 18.06.2026 15:23:27 | 185 | 1 169,0 | 160 | 1 170,0 | 50 | 1 170,6 | 1 210,4 | 42 | 1 210,6 | 92 | 1 400,0 | 107 |
| 18.06.2026 15:23:27 | 185 | 1 169,0 | 160 | 1 170,0 | 50 | 1 170,6 | 1 210,6 | 50 | 1 400,0 | 65 | 1 422,0 | 107 |
| 18.06.2026 15:23:27 | 185 | 1 169,0 | 160 | 1 170,0 | 50 | 1 170,6 | 1 210,6 | 50 | 1 400,0 | 65 | 1 422,0 | 107 |
| 18.06.2026 15:23:25 | 185 | 1 169,0 | 160 | 1 170,0 | 50 | 1 170,6 | 1 400,0 | 15 | 1 422,0 | 57 | 1 450,0 | 107 |
| 18.06.2026 15:23:25 | 185 | 1 169,0 | 160 | 1 170,0 | 50 | 1 170,6 | 1 400,0 | 15 | 1 422,0 | 57 | 1 450,0 | 107 |
| 18.06.2026 15:23:23 | 160 | 1 168,6 | 135 | 1 169,0 | 110 | 1 170,0 | 1 400,0 | 15 | 1 422,0 | 57 | 1 450,0 | 107 |
| 18.06.2026 15:23:23 | 160 | 1 168,6 | 135 | 1 169,0 | 110 | 1 170,0 | 1 400,0 | 15 | 1 422,0 | 57 | 1 450,0 | 107 |
| 18.06.2026 15:23:23 | 160 | 1 168,6 | 135 | 1 169,0 | 110 | 1 170,0 | 1 209,4 | 42 | 1 400,0 | 57 | 1 450,0 | 107 |
| 18.06.2026 15:23:23 | 160 | 1 168,6 | 135 | 1 169,0 | 110 | 1 170,0 | 1 209,4 | 42 | 1 209,6 | 92 | 1 400,0 | 107 |
| 18.06.2026 14:40:40 | 185 | 1 169,0 | 160 | 1 169,6 | 110 | 1 170,0 | 1 209,4 | 42 | 1 209,6 | 92 | 1 400,0 | 107 |
| 18.06.2026 14:40:40 | 185 | 1 169,0 | 160 | 1 169,6 | 110 | 1 170,0 | 1 209,4 | 42 | 1 209,6 | 92 | 1 400,0 | 107 |
| 18.06.2026 14:40:40 | 185 | 1 169,0 | 160 | 1 169,6 | 110 | 1 170,0 | 1 209,6 | 50 | 1 400,0 | 65 | 1 422,0 | 107 |
| 18.06.2026 14:40:40 | 185 | 1 169,0 | 160 | 1 169,6 | 110 | 1 170,0 | 1 209,6 | 50 | 1 400,0 | 65 | 1 422,0 | 107 |
| 18.06.2026 14:40:36 | 185 | 1 169,0 | 160 | 1 169,6 | 110 | 1 170,0 | 1 400,0 | 15 | 1 422,0 | 57 | 1 450,0 | 107 |
| 18.06.2026 14:40:35 | 160 | 1 168,6 | 135 | 1 169,0 | 110 | 1 170,0 | 1 400,0 | 15 | 1 422,0 | 57 | 1 450,0 | 107 |
| 18.06.2026 14:40:35 | 160 | 1 168,6 | 135 | 1 169,0 | 110 | 1 170,0 | 1 400,0 | 15 | 1 422,0 | 57 | 1 450,0 | 107 |
| 18.06.2026 14:40:35 | 160 | 1 168,6 | 135 | 1 169,0 | 110 | 1 170,0 | 1 208,4 | 42 | 1 400,0 | 57 | 1 450,0 | 107 |
| 18.06.2026 14:40:34 | 160 | 1 168,6 | 135 | 1 169,0 | 110 | 1 170,0 | 1 208,4 | 42 | 1 208,6 | 92 | 1 400,0 | 107 |
| 18.06.2026 14:31:40 | 210 | 1 168,6 | 135 | 1 169,0 | 110 | 1 170,0 | 1 208,4 | 42 | 1 208,6 | 92 | 1 400,0 | 107 |
| 18.06.2026 14:31:40 | 210 | 1 168,6 | 135 | 1 169,0 | 110 | 1 170,0 | 1 208,4 | 42 | 1 208,6 | 92 | 1 400,0 | 107 |
| 18.06.2026 14:31:40 | 210 | 1 168,6 | 135 | 1 169,0 | 110 | 1 170,0 | 1 208,6 | 50 | 1 400,0 | 65 | 1 422,0 | 107 |
| 18.06.2026 14:31:40 | 210 | 1 168,6 | 135 | 1 169,0 | 110 | 1 170,0 | 1 208,6 | 50 | 1 400,0 | 65 | 1 422,0 | 107 |
| 18.06.2026 14:31:38 | 210 | 1 168,6 | 135 | 1 169,0 | 110 | 1 170,0 | 1 400,0 | 15 | 1 422,0 | 57 | 1 450,0 | 107 |
| 18.06.2026 14:31:36 | 160 | 1 168,6 | 135 | 1 169,0 | 110 | 1 170,0 | 1 400,0 | 15 | 1 422,0 | 57 | 1 450,0 | 107 |