RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2026 16:39:16 | 125 | 1 220,8 | 75 | 1 228,0 | 50 | 1 230,0 | 1 260,8 | 50 | 1 290,0 | 75 | 1 400,0 | 90 |
| 03.06.2026 16:39:16 | 125 | 1 220,8 | 75 | 1 228,0 | 50 | 1 230,0 | 1 260,8 | 50 | 1 290,0 | 75 | 1 400,0 | 90 |
| 03.06.2026 16:39:15 | 125 | 1 220,8 | 75 | 1 228,0 | 50 | 1 230,0 | 1 290,0 | 25 | 1 400,0 | 40 | 0,0 | 0 |
| 03.06.2026 16:39:14 | 100 | 1 210,0 | 75 | 1 228,0 | 50 | 1 230,0 | 1 290,0 | 25 | 1 400,0 | 40 | 0,0 | 0 |
| 03.06.2026 16:39:14 | 100 | 1 210,0 | 75 | 1 228,0 | 50 | 1 230,0 | 1 290,0 | 25 | 1 400,0 | 40 | 0,0 | 0 |
| 03.06.2026 16:39:14 | 100 | 1 210,0 | 75 | 1 228,0 | 50 | 1 230,0 | 1 259,8 | 50 | 1 290,0 | 75 | 1 400,0 | 90 |
| 03.06.2026 15:58:48 | 125 | 1 219,8 | 75 | 1 228,0 | 50 | 1 230,0 | 1 259,8 | 50 | 1 290,0 | 75 | 1 400,0 | 90 |
| 03.06.2026 15:58:48 | 125 | 1 219,8 | 75 | 1 228,0 | 50 | 1 230,0 | 1 259,8 | 50 | 1 290,0 | 75 | 1 400,0 | 90 |
| 03.06.2026 15:58:44 | 125 | 1 219,8 | 75 | 1 228,0 | 50 | 1 230,0 | 1 290,0 | 25 | 1 400,0 | 40 | 0,0 | 0 |
| 03.06.2026 15:58:43 | 100 | 1 210,0 | 75 | 1 228,0 | 50 | 1 230,0 | 1 290,0 | 25 | 1 400,0 | 40 | 0,0 | 0 |
| 03.06.2026 15:58:43 | 100 | 1 210,0 | 75 | 1 228,0 | 50 | 1 230,0 | 1 290,0 | 25 | 1 400,0 | 40 | 0,0 | 0 |
| 03.06.2026 15:58:43 | 100 | 1 210,0 | 75 | 1 228,0 | 50 | 1 230,0 | 1 260,8 | 50 | 1 290,0 | 75 | 1 400,0 | 90 |
| 03.06.2026 13:25:44 | 125 | 1 220,8 | 75 | 1 228,0 | 50 | 1 230,0 | 1 260,8 | 50 | 1 290,0 | 75 | 1 400,0 | 90 |
| 03.06.2026 13:25:44 | 125 | 1 220,8 | 75 | 1 228,0 | 50 | 1 230,0 | 1 260,8 | 50 | 1 290,0 | 75 | 1 400,0 | 90 |
| 03.06.2026 13:25:41 | 125 | 1 220,8 | 75 | 1 228,0 | 50 | 1 230,0 | 1 290,0 | 25 | 1 400,0 | 40 | 0,0 | 0 |
| 03.06.2026 13:25:41 | 100 | 1 210,0 | 75 | 1 228,0 | 50 | 1 230,0 | 1 290,0 | 25 | 1 400,0 | 40 | 0,0 | 0 |
| 03.06.2026 13:25:41 | 100 | 1 210,0 | 75 | 1 228,0 | 50 | 1 230,0 | 1 290,0 | 25 | 1 400,0 | 40 | 0,0 | 0 |
| 03.06.2026 13:25:41 | 100 | 1 210,0 | 75 | 1 228,0 | 50 | 1 230,0 | 1 261,8 | 50 | 1 290,0 | 75 | 1 400,0 | 90 |
| 03.06.2026 11:44:57 | 125 | 1 221,8 | 75 | 1 228,0 | 50 | 1 230,0 | 1 261,8 | 50 | 1 290,0 | 75 | 1 400,0 | 90 |
| 03.06.2026 11:44:57 | 125 | 1 221,8 | 75 | 1 228,0 | 50 | 1 230,0 | 1 261,8 | 50 | 1 290,0 | 75 | 1 400,0 | 90 |
| 03.06.2026 11:44:28 | 125 | 1 221,8 | 75 | 1 228,0 | 50 | 1 230,0 | 1 290,0 | 25 | 1 400,0 | 40 | 0,0 | 0 |
| 03.06.2026 11:44:25 | 100 | 1 210,0 | 75 | 1 228,0 | 50 | 1 230,0 | 1 290,0 | 25 | 1 400,0 | 40 | 0,0 | 0 |
| 03.06.2026 11:44:25 | 100 | 1 210,0 | 75 | 1 228,0 | 50 | 1 230,0 | 1 290,0 | 25 | 1 400,0 | 40 | 0,0 | 0 |
| 03.06.2026 11:44:25 | 100 | 1 210,0 | 75 | 1 228,0 | 50 | 1 230,0 | 1 260,8 | 50 | 1 290,0 | 75 | 1 400,0 | 90 |
| 03.06.2026 09:14:27 | 125 | 1 220,8 | 75 | 1 228,0 | 50 | 1 230,0 | 1 260,8 | 50 | 1 290,0 | 75 | 1 400,0 | 90 |
| 03.06.2026 09:14:27 | 125 | 1 220,8 | 75 | 1 228,0 | 50 | 1 230,0 | 1 260,8 | 50 | 1 290,0 | 75 | 1 400,0 | 90 |
| 03.06.2026 09:14:23 | 125 | 1 220,8 | 75 | 1 228,0 | 50 | 1 230,0 | 1 290,0 | 25 | 1 400,0 | 40 | 0,0 | 0 |
| 03.06.2026 09:14:22 | 100 | 1 210,0 | 75 | 1 228,0 | 50 | 1 230,0 | 1 290,0 | 25 | 1 400,0 | 40 | 0,0 | 0 |
| 03.06.2026 09:14:22 | 100 | 1 210,0 | 75 | 1 228,0 | 50 | 1 230,0 | 1 290,0 | 25 | 1 400,0 | 40 | 0,0 | 0 |
| 03.06.2026 09:14:22 | 100 | 1 210,0 | 75 | 1 228,0 | 50 | 1 230,0 | 1 261,8 | 50 | 1 290,0 | 75 | 1 400,0 | 90 |
| 03.06.2026 09:00:04 | 125 | 1 221,8 | 75 | 1 228,0 | 50 | 1 230,0 | 1 261,8 | 50 | 1 290,0 | 75 | 1 400,0 | 90 |
| 02.06.2026 17:15:27 | 125 | 1 223,0 | 75 | 1 228,0 | 50 | 1 230,0 | 1 263,0 | 50 | 1 290,0 | 75 | 1 400,0 | 90 |
| 02.06.2026 17:08:26 | 125 | 1 223,0 | 75 | 1 228,0 | 50 | 1 230,0 | 1 263,0 | 50 | 1 290,0 | 75 | 1 400,0 | 90 |
| 02.06.2026 16:20:36 | 125 | 1 223,0 | 75 | 1 228,0 | 50 | 1 230,0 | 1 263,0 | 50 | 1 290,0 | 75 | 1 400,0 | 90 |
| 02.06.2026 16:20:36 | 125 | 1 223,0 | 75 | 1 228,0 | 50 | 1 230,0 | 1 263,0 | 50 | 1 290,0 | 75 | 1 400,0 | 90 |
| 02.06.2026 16:20:34 | 125 | 1 223,0 | 75 | 1 228,0 | 50 | 1 230,0 | 1 290,0 | 25 | 1 400,0 | 40 | 0,0 | 0 |
| 02.06.2026 16:20:32 | 100 | 1 210,0 | 75 | 1 228,0 | 50 | 1 230,0 | 1 290,0 | 25 | 1 400,0 | 40 | 0,0 | 0 |
| 02.06.2026 16:20:32 | 100 | 1 210,0 | 75 | 1 228,0 | 50 | 1 230,0 | 1 290,0 | 25 | 1 400,0 | 40 | 0,0 | 0 |
| 02.06.2026 16:20:32 | 100 | 1 210,0 | 75 | 1 228,0 | 50 | 1 230,0 | 1 264,0 | 50 | 1 290,0 | 75 | 1 400,0 | 90 |
| 02.06.2026 14:27:19 | 125 | 1 224,0 | 75 | 1 228,0 | 50 | 1 230,0 | 1 264,0 | 50 | 1 290,0 | 75 | 1 400,0 | 90 |
| 02.06.2026 14:27:19 | 125 | 1 224,0 | 75 | 1 228,0 | 50 | 1 230,0 | 1 264,0 | 50 | 1 290,0 | 75 | 1 400,0 | 90 |
| 02.06.2026 14:27:17 | 125 | 1 224,0 | 75 | 1 228,0 | 50 | 1 230,0 | 1 290,0 | 25 | 1 400,0 | 40 | 0,0 | 0 |
| 02.06.2026 14:27:17 | 100 | 1 210,0 | 75 | 1 228,0 | 50 | 1 230,0 | 1 290,0 | 25 | 1 400,0 | 40 | 0,0 | 0 |
| 02.06.2026 14:27:17 | 100 | 1 210,0 | 75 | 1 228,0 | 50 | 1 230,0 | 1 290,0 | 25 | 1 400,0 | 40 | 0,0 | 0 |
| 02.06.2026 14:27:17 | 100 | 1 210,0 | 75 | 1 228,0 | 50 | 1 230,0 | 1 265,0 | 50 | 1 290,0 | 75 | 1 400,0 | 90 |
| 02.06.2026 14:06:21 | 125 | 1 225,0 | 75 | 1 228,0 | 50 | 1 230,0 | 1 265,0 | 50 | 1 290,0 | 75 | 1 400,0 | 90 |
| 02.06.2026 14:06:21 | 125 | 1 225,0 | 75 | 1 228,0 | 50 | 1 230,0 | 1 265,0 | 50 | 1 290,0 | 75 | 1 400,0 | 90 |
| 02.06.2026 14:06:17 | 125 | 1 225,0 | 75 | 1 228,0 | 50 | 1 230,0 | 1 290,0 | 25 | 1 400,0 | 40 | 0,0 | 0 |
| 02.06.2026 14:06:17 | 100 | 1 210,0 | 75 | 1 228,0 | 50 | 1 230,0 | 1 290,0 | 25 | 1 400,0 | 40 | 0,0 | 0 |
| 02.06.2026 14:06:17 | 100 | 1 210,0 | 75 | 1 228,0 | 50 | 1 230,0 | 1 290,0 | 25 | 1 400,0 | 40 | 0,0 | 0 |