RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2026 16:15:59 | 104 | 1 230,0 | 54 | 1 230,2 | 4 | 1 231,0 | 1 268,2 | 50 | 1 290,0 | 75 | 1 400,0 | 90 |
| 01.06.2026 16:15:59 | 104 | 1 230,0 | 54 | 1 230,2 | 4 | 1 231,0 | 1 268,2 | 50 | 1 290,0 | 75 | 1 400,0 | 90 |
| 01.06.2026 15:57:09 | 150 | 1 228,2 | 100 | 1 230,0 | 50 | 1 230,2 | 1 268,2 | 50 | 1 290,0 | 75 | 1 400,0 | 90 |
| 01.06.2026 15:57:09 | 150 | 1 228,2 | 100 | 1 230,0 | 50 | 1 230,2 | 1 268,2 | 50 | 1 290,0 | 75 | 1 400,0 | 90 |
| 01.06.2026 15:57:07 | 150 | 1 228,2 | 100 | 1 230,0 | 50 | 1 230,2 | 1 290,0 | 25 | 1 400,0 | 40 | 0,0 | 0 |
| 01.06.2026 15:57:06 | 125 | 1 228,0 | 100 | 1 230,0 | 50 | 1 230,2 | 1 290,0 | 25 | 1 400,0 | 40 | 0,0 | 0 |
| 01.06.2026 15:57:06 | 125 | 1 228,0 | 100 | 1 230,0 | 50 | 1 230,2 | 1 290,0 | 25 | 1 400,0 | 40 | 0,0 | 0 |
| 01.06.2026 15:57:05 | 125 | 1 228,0 | 100 | 1 230,0 | 50 | 1 230,2 | 1 267,2 | 50 | 1 290,0 | 75 | 1 400,0 | 90 |
| 01.06.2026 15:02:22 | 125 | 1 228,0 | 100 | 1 230,0 | 50 | 1 230,2 | 1 267,2 | 50 | 1 290,0 | 75 | 1 400,0 | 90 |
| 01.06.2026 15:02:22 | 125 | 1 228,0 | 100 | 1 230,0 | 50 | 1 230,2 | 1 267,2 | 50 | 1 290,0 | 75 | 1 400,0 | 90 |
| 01.06.2026 15:02:20 | 125 | 1 228,0 | 100 | 1 230,0 | 50 | 1 230,2 | 1 290,0 | 25 | 1 400,0 | 40 | 0,0 | 0 |
| 01.06.2026 15:02:20 | 125 | 1 228,0 | 100 | 1 230,0 | 50 | 1 230,2 | 1 290,0 | 25 | 1 400,0 | 40 | 0,0 | 0 |
| 01.06.2026 15:02:20 | 125 | 1 228,0 | 100 | 1 230,0 | 50 | 1 230,2 | 1 290,0 | 25 | 1 400,0 | 40 | 0,0 | 0 |
| 01.06.2026 15:02:19 | 125 | 1 228,0 | 100 | 1 230,0 | 50 | 1 230,2 | 1 268,2 | 50 | 1 290,0 | 75 | 1 400,0 | 90 |
| 01.06.2026 14:59:38 | 150 | 1 228,2 | 100 | 1 230,0 | 50 | 1 230,2 | 1 268,2 | 50 | 1 290,0 | 75 | 1 400,0 | 90 |
| 01.06.2026 09:00:06 | 150 | 1 228,2 | 100 | 1 230,0 | 50 | 1 230,2 | 1 268,2 | 50 | 1 400,0 | 65 | 0,0 | 0 |
| 29.05.2026 17:15:26 | 156 | 1 228,2 | 106 | 1 230,0 | 50 | 1 230,2 | 1 268,2 | 50 | 1 300,0 | 75 | 1 400,0 | 90 |
| 29.05.2026 17:08:26 | 156 | 1 228,2 | 106 | 1 230,0 | 50 | 1 230,2 | 1 268,2 | 50 | 1 300,0 | 75 | 1 400,0 | 90 |
| 29.05.2026 12:23:38 | 156 | 1 228,2 | 106 | 1 230,0 | 50 | 1 230,2 | 1 268,2 | 50 | 1 300,0 | 75 | 1 400,0 | 90 |
| 29.05.2026 12:23:38 | 156 | 1 228,2 | 106 | 1 230,0 | 50 | 1 230,2 | 1 268,2 | 50 | 1 300,0 | 75 | 1 400,0 | 90 |
| 29.05.2026 12:21:53 | 131 | 1 228,0 | 106 | 1 228,2 | 56 | 1 230,0 | 1 268,2 | 50 | 1 300,0 | 75 | 1 400,0 | 90 |
| 29.05.2026 12:04:44 | 156 | 1 228,2 | 106 | 1 229,0 | 56 | 1 230,0 | 1 268,2 | 50 | 1 300,0 | 75 | 1 400,0 | 90 |
| 29.05.2026 12:04:44 | 156 | 1 228,2 | 106 | 1 229,0 | 56 | 1 230,0 | 1 268,2 | 50 | 1 300,0 | 75 | 1 400,0 | 90 |
| 29.05.2026 11:12:17 | 106 | 1 228,2 | 56 | 1 229,0 | 6 | 1 230,0 | 1 268,2 | 50 | 1 300,0 | 75 | 1 400,0 | 90 |
| 29.05.2026 11:12:17 | 106 | 1 228,2 | 56 | 1 229,0 | 6 | 1 230,0 | 1 268,2 | 50 | 1 300,0 | 75 | 1 400,0 | 90 |
| 29.05.2026 11:12:14 | 106 | 1 228,2 | 56 | 1 229,0 | 6 | 1 230,0 | 1 300,0 | 25 | 1 400,0 | 40 | 1 450,0 | 56 |
| 29.05.2026 11:12:13 | 81 | 1 228,0 | 56 | 1 229,0 | 6 | 1 230,0 | 1 300,0 | 25 | 1 400,0 | 40 | 1 450,0 | 56 |
| 29.05.2026 11:12:13 | 81 | 1 228,0 | 56 | 1 229,0 | 6 | 1 230,0 | 1 300,0 | 25 | 1 400,0 | 40 | 1 450,0 | 56 |
| 29.05.2026 11:12:13 | 81 | 1 228,0 | 56 | 1 229,0 | 6 | 1 230,0 | 1 267,2 | 50 | 1 300,0 | 75 | 1 400,0 | 90 |
| 29.05.2026 09:00:05 | 81 | 1 228,0 | 56 | 1 229,0 | 6 | 1 230,0 | 1 267,2 | 50 | 1 300,0 | 75 | 1 400,0 | 90 |
| 28.05.2026 17:15:26 | 83 | 1 228,0 | 58 | 1 229,0 | 8 | 1 230,0 | 1 267,2 | 50 | 1 300,0 | 75 | 1 400,0 | 90 |
| 28.05.2026 17:08:27 | 83 | 1 228,0 | 58 | 1 229,0 | 8 | 1 230,0 | 1 267,2 | 50 | 1 300,0 | 75 | 1 400,0 | 90 |
| 28.05.2026 16:17:38 | 83 | 1 228,0 | 58 | 1 229,0 | 8 | 1 230,0 | 1 267,2 | 50 | 1 300,0 | 75 | 1 400,0 | 90 |
| 28.05.2026 16:17:38 | 83 | 1 228,0 | 58 | 1 229,0 | 8 | 1 230,0 | 1 267,2 | 50 | 1 300,0 | 75 | 1 400,0 | 90 |
| 28.05.2026 16:17:35 | 83 | 1 228,0 | 58 | 1 229,0 | 8 | 1 230,0 | 1 300,0 | 25 | 1 400,0 | 40 | 1 450,0 | 56 |
| 28.05.2026 16:17:34 | 83 | 1 228,0 | 58 | 1 229,0 | 8 | 1 230,0 | 1 300,0 | 25 | 1 400,0 | 40 | 1 450,0 | 56 |
| 28.05.2026 16:17:34 | 83 | 1 228,0 | 58 | 1 229,0 | 8 | 1 230,0 | 1 300,0 | 25 | 1 400,0 | 40 | 1 450,0 | 56 |
| 28.05.2026 16:17:34 | 83 | 1 228,0 | 58 | 1 229,0 | 8 | 1 230,0 | 1 268,2 | 50 | 1 300,0 | 75 | 1 400,0 | 90 |
| 28.05.2026 14:56:29 | 108 | 1 228,2 | 58 | 1 229,0 | 8 | 1 230,0 | 1 268,2 | 50 | 1 300,0 | 75 | 1 400,0 | 90 |
| 28.05.2026 14:56:29 | 108 | 1 228,2 | 58 | 1 229,0 | 8 | 1 230,0 | 1 268,2 | 50 | 1 300,0 | 75 | 1 400,0 | 90 |
| 28.05.2026 14:48:51 | 102 | 1 228,2 | 52 | 1 229,0 | 2 | 1 230,0 | 1 268,2 | 50 | 1 300,0 | 75 | 1 400,0 | 90 |
| 28.05.2026 14:48:51 | 102 | 1 228,2 | 52 | 1 229,0 | 2 | 1 230,0 | 1 268,2 | 50 | 1 300,0 | 75 | 1 400,0 | 90 |
| 28.05.2026 14:48:51 | 102 | 1 228,2 | 52 | 1 229,0 | 2 | 1 230,0 | 1 268,2 | 50 | 1 300,0 | 75 | 1 400,0 | 90 |
| 28.05.2026 13:11:28 | 105 | 1 228,2 | 55 | 1 229,0 | 5 | 1 230,0 | 1 268,2 | 50 | 1 300,0 | 75 | 1 400,0 | 90 |
| 28.05.2026 12:37:50 | 80 | 1 228,0 | 55 | 1 228,2 | 5 | 1 230,0 | 1 268,2 | 50 | 1 300,0 | 75 | 1 400,0 | 90 |
| 28.05.2026 12:35:43 | 80 | 1 228,0 | 55 | 1 228,2 | 5 | 1 230,0 | 1 268,2 | 50 | 1 299,0 | 86 | 1 300,0 | 111 |
| 28.05.2026 12:35:43 | 80 | 1 228,0 | 55 | 1 228,2 | 5 | 1 230,0 | 1 268,2 | 50 | 1 299,0 | 86 | 1 300,0 | 111 |
| 28.05.2026 09:29:20 | 80 | 1 228,0 | 55 | 1 228,2 | 5 | 1 230,0 | 1 268,0 | 50 | 1 268,2 | 100 | 1 299,0 | 136 |
| 28.05.2026 09:29:20 | 80 | 1 228,0 | 55 | 1 228,2 | 5 | 1 230,0 | 1 268,0 | 50 | 1 268,2 | 100 | 1 299,0 | 136 |
| 28.05.2026 09:24:58 | 80 | 1 228,0 | 55 | 1 228,2 | 5 | 1 230,0 | 1 268,2 | 50 | 1 299,0 | 86 | 1 300,0 | 111 |