RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2026 14:43:03 | 100 | 1 225,2 | 50 | 1 226,6 | 25 | 1 265,0 | 1 265,2 | 50 | 1 450,0 | 66 | 1 498,0 | 141 |
| 12.05.2026 14:43:03 | 100 | 1 225,2 | 50 | 1 226,6 | 25 | 1 265,0 | 1 265,2 | 50 | 1 450,0 | 66 | 1 498,0 | 141 |
| 12.05.2026 14:42:37 | 105 | 1 220,0 | 75 | 1 225,2 | 25 | 1 226,6 | 1 265,2 | 50 | 1 450,0 | 66 | 1 498,0 | 141 |
| 12.05.2026 14:42:37 | 105 | 1 220,0 | 75 | 1 225,2 | 25 | 1 226,6 | 1 265,2 | 50 | 1 450,0 | 66 | 1 498,0 | 141 |
| 12.05.2026 14:42:11 | 96 | 1 225,2 | 46 | 1 226,6 | 21 | 1 265,0 | 1 265,2 | 50 | 1 450,0 | 66 | 1 498,0 | 141 |
| 12.05.2026 14:42:11 | 96 | 1 225,2 | 46 | 1 226,6 | 21 | 1 265,0 | 1 265,2 | 50 | 1 450,0 | 66 | 1 498,0 | 141 |
| 12.05.2026 14:41:47 | 105 | 1 220,0 | 75 | 1 225,2 | 25 | 1 226,6 | 1 265,2 | 50 | 1 450,0 | 66 | 1 498,0 | 141 |
| 12.05.2026 14:41:47 | 105 | 1 220,0 | 75 | 1 225,2 | 25 | 1 226,6 | 1 265,2 | 50 | 1 450,0 | 66 | 1 498,0 | 141 |
| 12.05.2026 14:41:20 | 92 | 1 225,2 | 42 | 1 226,6 | 17 | 1 265,0 | 1 265,2 | 50 | 1 450,0 | 66 | 1 498,0 | 141 |
| 12.05.2026 14:41:20 | 92 | 1 225,2 | 42 | 1 226,6 | 17 | 1 265,0 | 1 265,2 | 50 | 1 450,0 | 66 | 1 498,0 | 141 |
| 12.05.2026 14:39:58 | 105 | 1 220,0 | 75 | 1 225,2 | 25 | 1 226,6 | 1 265,2 | 50 | 1 450,0 | 66 | 1 498,0 | 141 |
| 12.05.2026 14:39:58 | 105 | 1 220,0 | 75 | 1 225,2 | 25 | 1 226,6 | 1 265,2 | 50 | 1 450,0 | 66 | 1 498,0 | 141 |
| 12.05.2026 11:49:48 | 99 | 1 225,2 | 49 | 1 226,6 | 24 | 1 250,0 | 1 265,2 | 50 | 1 450,0 | 66 | 1 498,0 | 141 |
| 12.05.2026 11:30:57 | 99 | 1 225,2 | 49 | 1 226,6 | 24 | 1 250,0 | 1 265,2 | 50 | 1 450,0 | 66 | 1 498,0 | 141 |
| 12.05.2026 11:30:57 | 99 | 1 225,2 | 49 | 1 226,6 | 24 | 1 250,0 | 1 265,2 | 50 | 1 450,0 | 66 | 1 498,0 | 141 |
| 12.05.2026 11:30:54 | 99 | 1 225,2 | 49 | 1 226,6 | 24 | 1 250,0 | 1 450,0 | 16 | 1 498,0 | 91 | 1 500,0 | 97 |
| 12.05.2026 11:30:53 | 74 | 1 220,0 | 49 | 1 226,6 | 24 | 1 250,0 | 1 450,0 | 16 | 1 498,0 | 91 | 1 500,0 | 97 |
| 12.05.2026 11:30:53 | 74 | 1 220,0 | 49 | 1 226,6 | 24 | 1 250,0 | 1 450,0 | 16 | 1 498,0 | 91 | 1 500,0 | 97 |
| 12.05.2026 11:30:53 | 74 | 1 220,0 | 49 | 1 226,6 | 24 | 1 250,0 | 1 266,4 | 50 | 1 450,0 | 66 | 1 498,0 | 141 |
| 12.05.2026 11:22:05 | 99 | 1 226,4 | 49 | 1 226,6 | 24 | 1 250,0 | 1 266,4 | 50 | 1 450,0 | 66 | 1 498,0 | 141 |
| 12.05.2026 10:39:01 | 99 | 1 220,0 | 74 | 1 226,4 | 24 | 1 250,0 | 1 266,4 | 50 | 1 450,0 | 66 | 1 498,0 | 141 |
| 12.05.2026 10:32:20 | 99 | 1 220,0 | 74 | 1 226,4 | 24 | 1 250,0 | 1 266,4 | 50 | 1 450,0 | 66 | 1 498,0 | 116 |
| 12.05.2026 09:30:45 | 99 | 1 220,0 | 74 | 1 226,4 | 24 | 1 250,0 | 1 266,4 | 50 | 1 450,0 | 66 | 1 500,0 | 72 |
| 12.05.2026 09:22:03 | 99 | 1 220,0 | 74 | 1 226,4 | 24 | 1 250,0 | 1 266,4 | 50 | 1 450,0 | 66 | 1 500,0 | 72 |
| 12.05.2026 09:20:29 | 99 | 1 220,0 | 74 | 1 226,4 | 24 | 1 250,0 | 1 266,4 | 50 | 1 450,0 | 66 | 1 500,0 | 72 |
| 12.05.2026 09:17:37 | 99 | 1 220,0 | 74 | 1 226,4 | 24 | 1 250,0 | 1 266,4 | 50 | 1 450,0 | 66 | 1 500,0 | 72 |
| 12.05.2026 09:16:25 | 99 | 1 220,0 | 74 | 1 226,4 | 24 | 1 250,0 | 1 266,4 | 50 | 1 450,0 | 66 | 1 500,0 | 72 |
| 12.05.2026 09:00:05 | 99 | 1 220,0 | 74 | 1 226,4 | 24 | 1 250,0 | 1 266,4 | 50 | 1 450,0 | 66 | 1 500,0 | 72 |
| 11.05.2026 21:03:06 | 99 | 1 220,0 | 74 | 1 225,2 | 24 | 1 250,0 | 1 265,2 | 50 | 1 450,0 | 66 | 1 500,0 | 72 |
| 11.05.2026 21:03:03 | 99 | 1 220,0 | 74 | 1 225,2 | 24 | 1 250,0 | 1 265,2 | 50 | 1 450,0 | 66 | 1 500,0 | 72 |
| 11.05.2026 17:06:13 | 99 | 1 220,0 | 74 | 1 225,2 | 24 | 1 250,0 | 1 265,2 | 50 | 1 450,0 | 66 | 1 500,0 | 72 |
| 11.05.2026 10:03:18 | 99 | 1 220,0 | 74 | 1 225,2 | 24 | 1 250,0 | 1 265,2 | 50 | 1 450,0 | 66 | 1 500,0 | 72 |
| 11.05.2026 09:28:45 | 99 | 1 210,0 | 74 | 1 225,2 | 24 | 1 250,0 | 1 265,2 | 50 | 1 450,0 | 66 | 1 500,0 | 72 |
| 11.05.2026 09:28:45 | 99 | 1 210,0 | 74 | 1 225,2 | 24 | 1 250,0 | 1 265,2 | 50 | 1 450,0 | 66 | 1 500,0 | 72 |
| 11.05.2026 09:28:42 | 99 | 1 210,0 | 74 | 1 225,2 | 24 | 1 250,0 | 1 450,0 | 16 | 1 500,0 | 22 | 0,0 | 0 |
| 11.05.2026 09:28:41 | 74 | 1 170,0 | 49 | 1 210,0 | 24 | 1 250,0 | 1 450,0 | 16 | 1 500,0 | 22 | 0,0 | 0 |
| 11.05.2026 09:28:41 | 74 | 1 170,0 | 49 | 1 210,0 | 24 | 1 250,0 | 1 450,0 | 16 | 1 500,0 | 22 | 0,0 | 0 |
| 11.05.2026 09:28:41 | 74 | 1 170,0 | 49 | 1 210,0 | 24 | 1 250,0 | 1 263,8 | 50 | 1 450,0 | 66 | 1 500,0 | 72 |
| 11.05.2026 09:02:26 | 99 | 1 210,0 | 74 | 1 223,8 | 24 | 1 250,0 | 1 263,8 | 50 | 1 450,0 | 66 | 1 500,0 | 72 |
| 11.05.2026 09:00:06 | 99 | 1 210,0 | 74 | 1 223,8 | 24 | 1 250,0 | 1 263,8 | 50 | 1 450,0 | 66 | 1 500,0 | 72 |
| 07.05.2026 17:06:13 | 174 | 1 223,4 | 124 | 1 230,0 | 24 | 1 250,0 | 1 263,4 | 50 | 1 450,0 | 66 | 1 500,0 | 72 |
| 07.05.2026 14:46:36 | 174 | 1 223,4 | 124 | 1 230,0 | 24 | 1 250,0 | 1 263,4 | 50 | 1 450,0 | 66 | 1 500,0 | 72 |
| 07.05.2026 14:46:36 | 174 | 1 223,4 | 124 | 1 230,0 | 24 | 1 250,0 | 1 263,4 | 50 | 1 450,0 | 66 | 1 500,0 | 72 |
| 07.05.2026 14:46:31 | 174 | 1 223,4 | 124 | 1 230,0 | 24 | 1 250,0 | 1 450,0 | 16 | 1 500,0 | 22 | 0,0 | 0 |
| 07.05.2026 14:46:31 | 149 | 1 220,0 | 124 | 1 230,0 | 24 | 1 250,0 | 1 450,0 | 16 | 1 500,0 | 22 | 0,0 | 0 |
| 07.05.2026 14:46:31 | 149 | 1 220,0 | 124 | 1 230,0 | 24 | 1 250,0 | 1 450,0 | 16 | 1 500,0 | 22 | 0,0 | 0 |
| 07.05.2026 14:46:30 | 149 | 1 220,0 | 124 | 1 230,0 | 24 | 1 250,0 | 1 264,4 | 50 | 1 450,0 | 66 | 1 500,0 | 72 |
| 07.05.2026 13:21:01 | 174 | 1 224,4 | 124 | 1 230,0 | 24 | 1 250,0 | 1 264,4 | 50 | 1 450,0 | 66 | 1 500,0 | 72 |
| 07.05.2026 13:21:01 | 174 | 1 224,4 | 124 | 1 230,0 | 24 | 1 250,0 | 1 264,4 | 50 | 1 450,0 | 66 | 1 500,0 | 72 |
| 07.05.2026 13:20:58 | 174 | 1 224,4 | 124 | 1 230,0 | 24 | 1 250,0 | 1 450,0 | 16 | 1 500,0 | 22 | 0,0 | 0 |