RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2026 14:42:12 | 110 | 1 270,0 | 60 | 1 275,0 | 50 | 1 281,8 | 1 306,0 | 50 | 1 321,8 | 100 | 1 410,0 | 150 |
| 22.04.2026 14:42:09 | 110 | 1 270,0 | 60 | 1 275,0 | 50 | 1 281,8 | 1 306,0 | 50 | 1 410,0 | 100 | 1 442,0 | 110 |
| 22.04.2026 14:42:09 | 110 | 1 270,0 | 60 | 1 275,0 | 50 | 1 281,8 | 1 306,0 | 50 | 1 410,0 | 100 | 1 442,0 | 110 |
| 22.04.2026 14:42:08 | 85 | 1 210,0 | 60 | 1 270,0 | 10 | 1 275,0 | 1 306,0 | 50 | 1 410,0 | 100 | 1 442,0 | 110 |
| 22.04.2026 14:42:08 | 85 | 1 210,0 | 60 | 1 270,0 | 10 | 1 275,0 | 1 306,0 | 50 | 1 320,8 | 100 | 1 410,0 | 150 |
| 22.04.2026 14:42:08 | 85 | 1 210,0 | 60 | 1 270,0 | 10 | 1 275,0 | 1 306,0 | 50 | 1 320,8 | 100 | 1 410,0 | 150 |
| 22.04.2026 11:51:13 | 110 | 1 270,0 | 60 | 1 275,0 | 50 | 1 280,8 | 1 306,0 | 50 | 1 320,8 | 100 | 1 410,0 | 150 |
| 22.04.2026 11:51:09 | 110 | 1 270,0 | 60 | 1 275,0 | 50 | 1 280,8 | 1 306,0 | 50 | 1 410,0 | 100 | 1 442,0 | 110 |
| 22.04.2026 11:51:09 | 110 | 1 270,0 | 60 | 1 275,0 | 50 | 1 280,8 | 1 306,0 | 50 | 1 410,0 | 100 | 1 442,0 | 110 |
| 22.04.2026 11:51:09 | 85 | 1 210,0 | 60 | 1 270,0 | 10 | 1 275,0 | 1 306,0 | 50 | 1 410,0 | 100 | 1 442,0 | 110 |
| 22.04.2026 11:51:09 | 85 | 1 210,0 | 60 | 1 270,0 | 10 | 1 275,0 | 1 306,0 | 50 | 1 321,0 | 100 | 1 410,0 | 150 |
| 22.04.2026 11:51:09 | 85 | 1 210,0 | 60 | 1 270,0 | 10 | 1 275,0 | 1 306,0 | 50 | 1 321,0 | 100 | 1 410,0 | 150 |
| 22.04.2026 11:51:04 | 109 | 1 270,0 | 59 | 1 275,0 | 49 | 1 281,0 | 1 306,0 | 50 | 1 321,0 | 100 | 1 410,0 | 150 |
| 22.04.2026 11:51:04 | 109 | 1 270,0 | 59 | 1 275,0 | 49 | 1 281,0 | 1 306,0 | 50 | 1 321,0 | 100 | 1 410,0 | 150 |
| 22.04.2026 11:51:04 | 109 | 1 270,0 | 59 | 1 275,0 | 49 | 1 281,0 | 1 306,0 | 50 | 1 321,0 | 100 | 1 410,0 | 150 |
| 22.04.2026 10:21:47 | 110 | 1 270,0 | 60 | 1 275,0 | 50 | 1 281,0 | 1 306,0 | 50 | 1 321,0 | 100 | 1 410,0 | 150 |
| 22.04.2026 10:21:10 | 125 | 1 210,0 | 100 | 1 270,0 | 50 | 1 281,0 | 1 306,0 | 50 | 1 321,0 | 100 | 1 410,0 | 150 |
| 22.04.2026 10:21:06 | 125 | 1 210,0 | 100 | 1 270,0 | 50 | 1 281,0 | 1 306,0 | 50 | 1 410,0 | 100 | 1 442,0 | 110 |
| 22.04.2026 10:21:06 | 125 | 1 210,0 | 100 | 1 270,0 | 50 | 1 281,0 | 1 306,0 | 50 | 1 410,0 | 100 | 1 442,0 | 110 |
| 22.04.2026 10:21:05 | 100 | 1 170,0 | 75 | 1 210,0 | 50 | 1 270,0 | 1 306,0 | 50 | 1 410,0 | 100 | 1 442,0 | 110 |
| 22.04.2026 10:21:05 | 100 | 1 170,0 | 75 | 1 210,0 | 50 | 1 270,0 | 1 306,0 | 50 | 1 319,8 | 100 | 1 410,0 | 150 |
| 22.04.2026 10:21:05 | 100 | 1 170,0 | 75 | 1 210,0 | 50 | 1 270,0 | 1 306,0 | 50 | 1 319,8 | 100 | 1 410,0 | 150 |
| 22.04.2026 09:19:49 | 125 | 1 210,0 | 100 | 1 270,0 | 50 | 1 279,8 | 1 306,0 | 50 | 1 319,8 | 100 | 1 410,0 | 150 |
| 22.04.2026 09:14:06 | 100 | 1 210,0 | 75 | 1 270,0 | 50 | 1 279,8 | 1 306,0 | 50 | 1 319,8 | 100 | 1 410,0 | 150 |
| 22.04.2026 09:10:37 | 100 | 1 270,0 | 75 | 1 275,0 | 50 | 1 279,8 | 1 306,0 | 50 | 1 319,8 | 100 | 1 410,0 | 150 |
| 22.04.2026 09:10:34 | 100 | 1 270,0 | 75 | 1 275,0 | 50 | 1 279,8 | 1 306,0 | 50 | 1 410,0 | 100 | 1 442,0 | 110 |
| 22.04.2026 09:10:34 | 100 | 1 270,0 | 75 | 1 275,0 | 50 | 1 279,8 | 1 306,0 | 50 | 1 410,0 | 100 | 1 442,0 | 110 |
| 22.04.2026 09:10:33 | 75 | 1 210,0 | 50 | 1 270,0 | 25 | 1 275,0 | 1 306,0 | 50 | 1 410,0 | 100 | 1 442,0 | 110 |
| 22.04.2026 09:10:33 | 75 | 1 210,0 | 50 | 1 270,0 | 25 | 1 275,0 | 1 306,0 | 50 | 1 318,8 | 100 | 1 410,0 | 150 |
| 22.04.2026 09:10:33 | 75 | 1 210,0 | 50 | 1 270,0 | 25 | 1 275,0 | 1 306,0 | 50 | 1 318,8 | 100 | 1 410,0 | 150 |
| 22.04.2026 09:00:06 | 100 | 1 270,0 | 75 | 1 275,0 | 50 | 1 278,8 | 1 306,0 | 50 | 1 318,8 | 100 | 1 410,0 | 150 |
| 21.04.2026 17:05:15 | 100 | 1 275,0 | 75 | 1 278,8 | 25 | 1 279,0 | 1 306,0 | 50 | 1 318,8 | 100 | 1 410,0 | 150 |
| 21.04.2026 16:39:09 | 100 | 1 275,0 | 75 | 1 278,8 | 25 | 1 279,0 | 1 306,0 | 50 | 1 318,8 | 100 | 1 410,0 | 150 |
| 21.04.2026 16:31:14 | 100 | 1 270,0 | 75 | 1 278,8 | 25 | 1 279,0 | 1 306,0 | 50 | 1 318,8 | 100 | 1 410,0 | 150 |
| 21.04.2026 16:31:14 | 100 | 1 270,0 | 75 | 1 278,8 | 25 | 1 279,0 | 1 306,0 | 50 | 1 318,8 | 100 | 1 410,0 | 150 |
| 21.04.2026 16:30:10 | 100 | 1 270,0 | 75 | 1 278,8 | 25 | 1 279,0 | 1 318,8 | 50 | 1 410,0 | 100 | 1 442,0 | 110 |
| 21.04.2026 16:30:10 | 100 | 1 270,0 | 75 | 1 278,8 | 25 | 1 279,0 | 1 318,8 | 50 | 1 410,0 | 100 | 1 442,0 | 110 |
| 21.04.2026 16:29:48 | 100 | 1 270,0 | 75 | 1 278,8 | 25 | 1 279,0 | 1 287,6 | 40 | 1 318,8 | 90 | 1 410,0 | 140 |
| 21.04.2026 16:29:48 | 100 | 1 270,0 | 75 | 1 278,8 | 25 | 1 279,0 | 1 287,6 | 40 | 1 318,8 | 90 | 1 410,0 | 140 |
| 21.04.2026 16:29:48 | 100 | 1 270,0 | 75 | 1 278,8 | 25 | 1 279,0 | 1 318,8 | 50 | 1 410,0 | 100 | 1 442,0 | 110 |
| 21.04.2026 16:29:48 | 100 | 1 270,0 | 75 | 1 278,8 | 25 | 1 279,0 | 1 318,8 | 50 | 1 410,0 | 100 | 1 442,0 | 110 |
| 21.04.2026 16:29:48 | 100 | 1 270,0 | 75 | 1 278,8 | 25 | 1 279,0 | 1 318,8 | 50 | 1 410,0 | 100 | 1 442,0 | 110 |
| 21.04.2026 16:28:54 | 85 | 1 278,8 | 35 | 1 279,0 | 10 | 1 287,6 | 1 318,8 | 50 | 1 410,0 | 100 | 1 442,0 | 110 |
| 21.04.2026 16:28:54 | 85 | 1 278,8 | 35 | 1 279,0 | 10 | 1 287,6 | 1 318,8 | 50 | 1 410,0 | 100 | 1 442,0 | 110 |
| 21.04.2026 15:47:59 | 85 | 1 278,8 | 35 | 1 279,0 | 10 | 1 287,6 | 1 305,0 | 25 | 1 318,8 | 75 | 1 410,0 | 125 |
| 21.04.2026 15:47:59 | 85 | 1 278,8 | 35 | 1 279,0 | 10 | 1 287,6 | 1 305,0 | 25 | 1 318,8 | 75 | 1 410,0 | 125 |
| 21.04.2026 15:47:59 | 85 | 1 278,8 | 35 | 1 279,0 | 10 | 1 287,6 | 1 305,0 | 25 | 1 318,8 | 75 | 1 410,0 | 125 |
| 21.04.2026 15:47:59 | 100 | 1 278,8 | 50 | 1 279,0 | 25 | 1 287,6 | 1 305,0 | 25 | 1 318,8 | 75 | 1 410,0 | 125 |
| 21.04.2026 15:47:59 | 100 | 1 278,8 | 50 | 1 279,0 | 25 | 1 287,6 | 1 305,0 | 25 | 1 318,8 | 75 | 1 410,0 | 125 |
| 21.04.2026 15:47:59 | 100 | 1 278,8 | 50 | 1 279,0 | 25 | 1 287,6 | 1 305,0 | 25 | 1 318,8 | 75 | 1 410,0 | 125 |