RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2026 16:09:01 | 100 | 1 356,0 | 75 | 1 367,6 | 25 | 1 367,8 | 1 407,6 | 50 | 1 442,0 | 100 | 1 444,0 | 125 |
| 16.02.2026 16:09:01 | 100 | 1 356,0 | 75 | 1 367,6 | 25 | 1 367,8 | 1 407,6 | 50 | 1 442,0 | 100 | 1 444,0 | 125 |
| 16.02.2026 16:08:58 | 100 | 1 356,0 | 75 | 1 367,6 | 25 | 1 367,8 | 1 442,0 | 50 | 1 444,0 | 75 | 1 490,0 | 85 |
| 16.02.2026 16:08:58 | 100 | 1 356,0 | 75 | 1 367,6 | 25 | 1 367,8 | 1 442,0 | 50 | 1 444,0 | 75 | 1 490,0 | 85 |
| 16.02.2026 16:08:58 | 100 | 1 353,2 | 75 | 1 356,0 | 50 | 1 367,6 | 1 442,0 | 50 | 1 444,0 | 75 | 1 490,0 | 85 |
| 16.02.2026 16:08:58 | 100 | 1 353,2 | 75 | 1 356,0 | 50 | 1 367,6 | 1 442,0 | 50 | 1 444,0 | 75 | 1 490,0 | 85 |
| 16.02.2026 16:08:58 | 100 | 1 353,0 | 50 | 1 353,2 | 25 | 1 356,0 | 1 442,0 | 50 | 1 444,0 | 75 | 1 490,0 | 85 |
| 16.02.2026 16:08:58 | 100 | 1 353,0 | 50 | 1 353,2 | 25 | 1 356,0 | 1 442,0 | 50 | 1 444,0 | 75 | 1 490,0 | 85 |
| 16.02.2026 16:08:58 | 100 | 1 353,0 | 50 | 1 356,0 | 25 | 1 357,8 | 1 442,0 | 50 | 1 444,0 | 75 | 1 490,0 | 85 |
| 16.02.2026 16:08:54 | 100 | 1 356,0 | 75 | 1 357,6 | 25 | 1 357,8 | 1 442,0 | 50 | 1 444,0 | 75 | 1 490,0 | 85 |
| 16.02.2026 16:08:54 | 100 | 1 356,0 | 75 | 1 357,6 | 25 | 1 357,8 | 1 442,0 | 50 | 1 444,0 | 75 | 1 490,0 | 85 |
| 16.02.2026 16:08:54 | 100 | 1 356,0 | 75 | 1 357,6 | 25 | 1 357,8 | 1 442,0 | 50 | 1 444,0 | 75 | 1 490,0 | 85 |
| 16.02.2026 14:28:02 | 100 | 1 356,0 | 75 | 1 357,6 | 25 | 1 357,8 | 1 397,6 | 50 | 1 442,0 | 100 | 1 444,0 | 125 |
| 16.02.2026 14:21:50 | 112 | 1 356,0 | 75 | 1 357,6 | 25 | 1 357,8 | 1 397,6 | 50 | 1 442,0 | 100 | 1 444,0 | 125 |
| 16.02.2026 14:21:50 | 112 | 1 356,0 | 75 | 1 357,6 | 25 | 1 357,8 | 1 397,6 | 50 | 1 442,0 | 100 | 1 444,0 | 125 |
| 16.02.2026 14:21:47 | 112 | 1 356,0 | 75 | 1 357,6 | 25 | 1 357,8 | 1 442,0 | 50 | 1 444,0 | 75 | 1 490,0 | 85 |
| 16.02.2026 14:21:47 | 112 | 1 356,0 | 75 | 1 357,6 | 25 | 1 357,8 | 1 442,0 | 50 | 1 444,0 | 75 | 1 490,0 | 85 |
| 16.02.2026 14:21:47 | 112 | 1 356,0 | 75 | 1 356,2 | 50 | 1 357,6 | 1 442,0 | 50 | 1 444,0 | 75 | 1 490,0 | 85 |
| 16.02.2026 14:21:47 | 112 | 1 356,0 | 75 | 1 356,2 | 50 | 1 357,6 | 1 442,0 | 50 | 1 444,0 | 75 | 1 490,0 | 85 |
| 16.02.2026 14:21:47 | 112 | 1 353,0 | 62 | 1 356,0 | 25 | 1 356,2 | 1 442,0 | 50 | 1 444,0 | 75 | 1 490,0 | 85 |
| 16.02.2026 14:21:42 | 112 | 1 353,0 | 62 | 1 356,0 | 25 | 1 356,2 | 1 442,0 | 50 | 1 444,0 | 75 | 1 490,0 | 85 |
| 16.02.2026 14:21:42 | 112 | 1 353,0 | 62 | 1 356,0 | 25 | 1 356,2 | 1 442,0 | 50 | 1 444,0 | 75 | 1 490,0 | 85 |
| 16.02.2026 14:21:42 | 112 | 1 353,0 | 62 | 1 356,0 | 25 | 1 356,2 | 1 442,0 | 50 | 1 444,0 | 75 | 1 490,0 | 85 |
| 16.02.2026 14:16:05 | 112 | 1 353,0 | 62 | 1 356,0 | 25 | 1 356,2 | 1 387,6 | 50 | 1 442,0 | 100 | 1 444,0 | 125 |
| 16.02.2026 14:16:05 | 112 | 1 353,0 | 62 | 1 356,0 | 25 | 1 356,2 | 1 387,6 | 50 | 1 442,0 | 100 | 1 444,0 | 125 |
| 16.02.2026 14:16:01 | 112 | 1 353,0 | 62 | 1 356,0 | 25 | 1 356,2 | 1 442,0 | 50 | 1 444,0 | 75 | 1 490,0 | 85 |
| 16.02.2026 14:16:00 | 112 | 1 353,0 | 62 | 1 356,0 | 25 | 1 356,2 | 1 442,0 | 50 | 1 444,0 | 75 | 1 490,0 | 85 |
| 16.02.2026 14:16:00 | 112 | 1 353,0 | 62 | 1 356,0 | 25 | 1 356,2 | 1 442,0 | 50 | 1 444,0 | 75 | 1 490,0 | 85 |
| 16.02.2026 13:03:44 | 112 | 1 353,0 | 62 | 1 356,0 | 25 | 1 356,2 | 1 386,4 | 50 | 1 442,0 | 100 | 1 444,0 | 125 |
| 16.02.2026 12:45:42 | 112 | 1 354,0 | 62 | 1 356,0 | 25 | 1 356,2 | 1 386,4 | 50 | 1 442,0 | 100 | 1 444,0 | 125 |
| 16.02.2026 12:45:16 | 112 | 1 354,0 | 62 | 1 356,0 | 25 | 1 356,2 | 1 386,4 | 50 | 1 442,0 | 100 | 1 444,0 | 125 |
| 16.02.2026 12:44:00 | 112 | 1 354,0 | 62 | 1 356,0 | 25 | 1 356,2 | 1 386,4 | 50 | 1 444,0 | 75 | 1 499,0 | 125 |
| 16.02.2026 11:21:24 | 112 | 1 354,0 | 62 | 1 356,0 | 25 | 1 356,2 | 1 386,4 | 50 | 1 444,0 | 75 | 1 448,0 | 85 |
| 16.02.2026 11:21:24 | 112 | 1 354,0 | 62 | 1 356,0 | 25 | 1 356,2 | 1 386,4 | 50 | 1 444,0 | 75 | 1 448,0 | 85 |
| 16.02.2026 11:19:56 | 100 | 1 354,0 | 50 | 1 354,2 | 25 | 1 356,0 | 1 386,4 | 50 | 1 444,0 | 75 | 1 448,0 | 85 |
| 16.02.2026 11:19:56 | 100 | 1 354,0 | 50 | 1 354,2 | 25 | 1 356,0 | 1 386,4 | 50 | 1 444,0 | 75 | 1 448,0 | 85 |
| 16.02.2026 11:17:38 | 125 | 1 353,0 | 75 | 1 354,0 | 25 | 1 356,0 | 1 386,4 | 50 | 1 444,0 | 75 | 1 448,0 | 85 |
| 16.02.2026 11:04:02 | 100 | 1 354,0 | 50 | 1 355,0 | 25 | 1 356,0 | 1 386,4 | 50 | 1 444,0 | 75 | 1 448,0 | 85 |
| 16.02.2026 11:04:02 | 100 | 1 354,0 | 50 | 1 355,0 | 25 | 1 356,0 | 1 386,4 | 50 | 1 444,0 | 75 | 1 448,0 | 85 |
| 16.02.2026 11:04:02 | 100 | 1 354,0 | 50 | 1 354,2 | 25 | 1 356,0 | 1 386,4 | 50 | 1 444,0 | 75 | 1 448,0 | 85 |
| 16.02.2026 11:04:02 | 100 | 1 354,0 | 50 | 1 354,2 | 25 | 1 356,0 | 1 386,4 | 50 | 1 444,0 | 75 | 1 448,0 | 85 |
| 16.02.2026 10:51:32 | 125 | 1 353,0 | 75 | 1 354,0 | 25 | 1 354,2 | 1 386,4 | 50 | 1 444,0 | 75 | 1 448,0 | 85 |
| 16.02.2026 10:51:32 | 125 | 1 353,0 | 75 | 1 354,0 | 25 | 1 354,2 | 1 386,4 | 50 | 1 444,0 | 75 | 1 448,0 | 85 |
| 16.02.2026 10:51:31 | 125 | 1 353,0 | 75 | 1 353,2 | 50 | 1 354,0 | 1 386,4 | 50 | 1 444,0 | 75 | 1 448,0 | 85 |
| 16.02.2026 10:51:31 | 125 | 1 353,0 | 75 | 1 353,2 | 50 | 1 354,0 | 1 386,4 | 50 | 1 444,0 | 75 | 1 448,0 | 85 |
| 16.02.2026 10:23:51 | 125 | 1 352,0 | 75 | 1 353,0 | 25 | 1 353,2 | 1 386,4 | 50 | 1 444,0 | 75 | 1 448,0 | 85 |
| 16.02.2026 10:23:51 | 125 | 1 352,0 | 75 | 1 353,0 | 25 | 1 353,2 | 1 386,4 | 50 | 1 444,0 | 75 | 1 448,0 | 85 |
| 16.02.2026 10:23:51 | 125 | 1 352,0 | 75 | 1 352,2 | 50 | 1 353,0 | 1 386,4 | 50 | 1 444,0 | 75 | 1 448,0 | 85 |
| 16.02.2026 10:23:51 | 125 | 1 352,0 | 75 | 1 352,2 | 50 | 1 353,0 | 1 386,4 | 50 | 1 444,0 | 75 | 1 448,0 | 85 |
| 16.02.2026 09:47:15 | 80 | 1 347,2 | 75 | 1 352,0 | 25 | 1 352,2 | 1 386,4 | 50 | 1 444,0 | 75 | 1 448,0 | 85 |