RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2026 16:13:33 | 235 | 1 260,0 | 225 | 1 360,0 | 50 | 1 368,0 | 1 401,0 | 67 | 1 402,0 | 167 | 1 407,6 | 177 |
| 12.02.2026 16:13:33 | 235 | 1 260,0 | 225 | 1 360,0 | 50 | 1 368,0 | 1 401,0 | 67 | 1 402,0 | 167 | 1 407,6 | 177 |
| 12.02.2026 16:13:33 | 235 | 1 260,0 | 225 | 1 360,0 | 50 | 1 368,0 | 1 401,0 | 67 | 1 402,0 | 167 | 1 407,6 | 177 |
| 12.02.2026 13:45:32 | 235 | 1 260,0 | 225 | 1 360,0 | 50 | 1 368,0 | 1 401,0 | 75 | 1 402,0 | 175 | 1 407,6 | 185 |
| 12.02.2026 13:45:32 | 235 | 1 260,0 | 225 | 1 360,0 | 50 | 1 368,0 | 1 401,0 | 75 | 1 402,0 | 175 | 1 407,6 | 185 |
| 12.02.2026 13:44:40 | 235 | 1 260,0 | 225 | 1 360,0 | 50 | 1 368,0 | 1 402,0 | 100 | 1 407,6 | 110 | 1 408,0 | 160 |
| 12.02.2026 13:44:40 | 235 | 1 260,0 | 225 | 1 360,0 | 50 | 1 368,0 | 1 402,0 | 100 | 1 407,6 | 110 | 1 408,0 | 160 |
| 12.02.2026 13:36:13 | 235 | 1 260,0 | 225 | 1 360,0 | 50 | 1 368,0 | 1 407,6 | 10 | 1 408,0 | 60 | 1 444,0 | 85 |
| 12.02.2026 13:36:13 | 235 | 1 260,0 | 225 | 1 360,0 | 50 | 1 368,0 | 1 407,6 | 10 | 1 408,0 | 60 | 1 444,0 | 85 |
| 12.02.2026 13:36:13 | 235 | 1 260,0 | 225 | 1 360,0 | 50 | 1 368,0 | 1 407,6 | 10 | 1 408,0 | 60 | 1 444,0 | 85 |
| 12.02.2026 13:35:30 | 275 | 1 360,0 | 100 | 1 368,0 | 50 | 1 400,0 | 1 407,6 | 10 | 1 408,0 | 60 | 1 444,0 | 85 |
| 12.02.2026 13:35:30 | 275 | 1 360,0 | 100 | 1 368,0 | 50 | 1 400,0 | 1 407,6 | 10 | 1 408,0 | 60 | 1 444,0 | 85 |
| 12.02.2026 13:35:30 | 275 | 1 360,0 | 100 | 1 368,0 | 50 | 1 400,0 | 1 407,6 | 10 | 1 408,0 | 60 | 1 444,0 | 85 |
| 12.02.2026 12:33:20 | 150 | 1 368,0 | 100 | 1 400,0 | 50 | 1 401,0 | 1 407,6 | 10 | 1 408,0 | 60 | 1 444,0 | 85 |
| 12.02.2026 12:33:20 | 150 | 1 368,0 | 100 | 1 400,0 | 50 | 1 401,0 | 1 407,6 | 10 | 1 408,0 | 60 | 1 444,0 | 85 |
| 12.02.2026 12:33:20 | 150 | 1 368,0 | 100 | 1 400,0 | 50 | 1 401,0 | 1 407,6 | 10 | 1 408,0 | 60 | 1 444,0 | 85 |
| 12.02.2026 12:32:57 | 150 | 1 368,0 | 100 | 1 400,0 | 50 | 1 401,0 | 1 407,6 | 25 | 1 408,0 | 75 | 1 444,0 | 100 |
| 12.02.2026 12:14:39 | 115 | 1 380,0 | 100 | 1 400,0 | 50 | 1 401,0 | 1 407,6 | 25 | 1 408,0 | 75 | 1 444,0 | 100 |
| 12.02.2026 12:14:39 | 115 | 1 380,0 | 100 | 1 400,0 | 50 | 1 401,0 | 1 407,6 | 25 | 1 408,0 | 75 | 1 444,0 | 100 |
| 12.02.2026 12:13:23 | 115 | 1 380,0 | 100 | 1 400,0 | 50 | 1 401,0 | 1 408,0 | 50 | 1 444,0 | 75 | 1 448,0 | 85 |
| 12.02.2026 12:04:03 | 115 | 1 380,0 | 100 | 1 400,0 | 50 | 1 401,0 | 1 408,0 | 50 | 1 408,8 | 75 | 1 444,0 | 100 |
| 12.02.2026 12:04:03 | 115 | 1 380,0 | 100 | 1 400,0 | 50 | 1 401,0 | 1 408,0 | 50 | 1 408,8 | 75 | 1 444,0 | 100 |
| 12.02.2026 12:04:00 | 115 | 1 380,0 | 100 | 1 400,0 | 50 | 1 401,0 | 1 408,8 | 25 | 1 444,0 | 50 | 1 448,0 | 60 |
| 12.02.2026 12:03:59 | 115 | 1 380,0 | 100 | 1 400,0 | 50 | 1 401,0 | 1 408,8 | 25 | 1 444,0 | 50 | 1 448,0 | 60 |
| 12.02.2026 12:03:59 | 115 | 1 380,0 | 100 | 1 400,0 | 50 | 1 401,0 | 1 408,8 | 25 | 1 409,2 | 75 | 1 444,0 | 100 |
| 12.02.2026 11:49:04 | 115 | 1 380,0 | 100 | 1 400,0 | 50 | 1 401,0 | 1 408,8 | 25 | 1 409,2 | 75 | 1 444,0 | 100 |
| 12.02.2026 11:49:04 | 115 | 1 380,0 | 100 | 1 400,0 | 50 | 1 401,0 | 1 408,8 | 25 | 1 409,2 | 75 | 1 444,0 | 100 |
| 12.02.2026 11:20:52 | 115 | 1 380,0 | 100 | 1 400,0 | 50 | 1 401,0 | 1 409,2 | 50 | 1 444,0 | 75 | 1 448,0 | 85 |
| 12.02.2026 11:20:52 | 115 | 1 380,0 | 100 | 1 400,0 | 50 | 1 401,0 | 1 409,2 | 50 | 1 444,0 | 75 | 1 448,0 | 85 |
| 12.02.2026 11:20:48 | 115 | 1 380,0 | 100 | 1 400,0 | 50 | 1 401,0 | 1 444,0 | 25 | 1 448,0 | 35 | 1 499,0 | 85 |
| 12.02.2026 11:20:48 | 115 | 1 380,0 | 100 | 1 400,0 | 50 | 1 401,0 | 1 444,0 | 25 | 1 448,0 | 35 | 1 499,0 | 85 |
| 12.02.2026 11:20:48 | 115 | 1 380,0 | 100 | 1 400,0 | 50 | 1 401,0 | 1 444,0 | 25 | 1 448,0 | 35 | 1 499,0 | 85 |
| 12.02.2026 11:20:48 | 115 | 1 380,0 | 100 | 1 400,0 | 50 | 1 401,0 | 1 407,2 | 40 | 1 444,0 | 65 | 1 448,0 | 75 |
| 12.02.2026 11:20:40 | 115 | 1 380,0 | 100 | 1 400,0 | 50 | 1 401,0 | 1 407,2 | 40 | 1 444,0 | 65 | 1 448,0 | 75 |
| 12.02.2026 11:20:40 | 115 | 1 380,0 | 100 | 1 400,0 | 50 | 1 401,0 | 1 407,2 | 40 | 1 444,0 | 65 | 1 448,0 | 75 |
| 12.02.2026 11:20:40 | 115 | 1 380,0 | 100 | 1 400,0 | 50 | 1 401,0 | 1 407,2 | 40 | 1 444,0 | 65 | 1 448,0 | 75 |
| 12.02.2026 11:00:18 | 115 | 1 380,0 | 100 | 1 400,0 | 50 | 1 401,0 | 1 407,2 | 50 | 1 444,0 | 75 | 1 448,0 | 85 |
| 12.02.2026 11:00:18 | 115 | 1 380,0 | 100 | 1 400,0 | 50 | 1 401,0 | 1 407,2 | 50 | 1 444,0 | 75 | 1 448,0 | 85 |
| 12.02.2026 10:50:42 | 115 | 1 367,2 | 65 | 1 380,0 | 50 | 1 400,0 | 1 407,2 | 50 | 1 444,0 | 75 | 1 448,0 | 85 |
| 12.02.2026 10:50:42 | 115 | 1 367,2 | 65 | 1 380,0 | 50 | 1 400,0 | 1 407,2 | 50 | 1 444,0 | 75 | 1 448,0 | 85 |
| 12.02.2026 10:43:13 | 240 | 1 360,0 | 65 | 1 367,2 | 15 | 1 380,0 | 1 407,2 | 50 | 1 444,0 | 75 | 1 448,0 | 85 |
| 12.02.2026 10:43:13 | 240 | 1 360,0 | 65 | 1 367,2 | 15 | 1 380,0 | 1 407,2 | 50 | 1 444,0 | 75 | 1 448,0 | 85 |
| 12.02.2026 09:45:55 | 240 | 1 360,0 | 65 | 1 367,2 | 15 | 1 380,0 | 1 407,0 | 50 | 1 407,2 | 100 | 1 444,0 | 125 |
| 12.02.2026 09:45:55 | 240 | 1 360,0 | 65 | 1 367,2 | 15 | 1 380,0 | 1 407,0 | 50 | 1 407,2 | 100 | 1 444,0 | 125 |
| 12.02.2026 09:33:59 | 240 | 1 360,0 | 65 | 1 367,2 | 15 | 1 380,0 | 1 407,2 | 50 | 1 444,0 | 75 | 1 448,0 | 85 |
| 12.02.2026 09:33:59 | 240 | 1 360,0 | 65 | 1 367,2 | 15 | 1 380,0 | 1 407,2 | 50 | 1 444,0 | 75 | 1 448,0 | 85 |
| 12.02.2026 09:33:58 | 240 | 1 360,0 | 65 | 1 367,2 | 15 | 1 380,0 | 1 444,0 | 25 | 1 448,0 | 35 | 1 499,0 | 85 |
| 12.02.2026 09:33:57 | 200 | 1 260,0 | 190 | 1 360,0 | 15 | 1 380,0 | 1 444,0 | 25 | 1 448,0 | 35 | 1 499,0 | 85 |
| 12.02.2026 09:33:57 | 200 | 1 260,0 | 190 | 1 360,0 | 15 | 1 380,0 | 1 444,0 | 25 | 1 448,0 | 35 | 1 499,0 | 85 |
| 12.02.2026 09:33:57 | 200 | 1 260,0 | 190 | 1 360,0 | 15 | 1 380,0 | 1 408,2 | 50 | 1 444,0 | 75 | 1 448,0 | 85 |