RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2026 15:48:19 | 140 | 1 406,8 | 90 | 1 412,0 | 30 | 1 412,2 | 1 446,8 | 50 | 1 448,0 | 60 | 1 498,0 | 85 |
| 05.02.2026 15:48:19 | 140 | 1 406,8 | 90 | 1 412,0 | 30 | 1 412,2 | 1 446,8 | 50 | 1 448,0 | 60 | 1 498,0 | 85 |
| 05.02.2026 15:48:17 | 140 | 1 406,8 | 90 | 1 412,0 | 30 | 1 412,2 | 1 448,0 | 10 | 1 498,0 | 35 | 1 499,0 | 85 |
| 05.02.2026 15:48:16 | 140 | 1 360,0 | 90 | 1 412,0 | 30 | 1 412,2 | 1 448,0 | 10 | 1 498,0 | 35 | 1 499,0 | 85 |
| 05.02.2026 15:48:16 | 140 | 1 360,0 | 90 | 1 412,0 | 30 | 1 412,2 | 1 448,0 | 10 | 1 498,0 | 35 | 1 499,0 | 85 |
| 05.02.2026 15:48:16 | 140 | 1 360,0 | 90 | 1 412,0 | 30 | 1 412,2 | 1 447,8 | 50 | 1 448,0 | 60 | 1 498,0 | 85 |
| 05.02.2026 15:03:21 | 140 | 1 407,8 | 90 | 1 412,0 | 30 | 1 412,2 | 1 447,8 | 50 | 1 448,0 | 60 | 1 498,0 | 85 |
| 05.02.2026 15:03:21 | 140 | 1 407,8 | 90 | 1 412,0 | 30 | 1 412,2 | 1 447,8 | 50 | 1 448,0 | 60 | 1 498,0 | 85 |
| 05.02.2026 15:03:18 | 140 | 1 407,8 | 90 | 1 412,0 | 30 | 1 412,2 | 1 448,0 | 10 | 1 498,0 | 35 | 1 499,0 | 85 |
| 05.02.2026 15:03:17 | 140 | 1 360,0 | 90 | 1 412,0 | 30 | 1 412,2 | 1 448,0 | 10 | 1 498,0 | 35 | 1 499,0 | 85 |
| 05.02.2026 15:03:17 | 140 | 1 360,0 | 90 | 1 412,0 | 30 | 1 412,2 | 1 448,0 | 10 | 1 448,8 | 60 | 1 498,0 | 85 |
| 05.02.2026 14:55:32 | 140 | 1 408,8 | 90 | 1 412,0 | 30 | 1 412,2 | 1 448,0 | 10 | 1 448,8 | 60 | 1 498,0 | 85 |
| 05.02.2026 14:55:02 | 140 | 1 408,8 | 90 | 1 412,0 | 30 | 1 412,2 | 1 448,0 | 10 | 1 498,0 | 35 | 1 499,0 | 85 |
| 05.02.2026 14:55:00 | 140 | 1 360,0 | 90 | 1 412,0 | 30 | 1 412,2 | 1 448,0 | 10 | 1 498,0 | 35 | 1 499,0 | 85 |
| 05.02.2026 14:55:00 | 140 | 1 360,0 | 90 | 1 412,0 | 30 | 1 412,2 | 1 448,0 | 10 | 1 450,0 | 60 | 1 498,0 | 85 |
| 05.02.2026 12:32:48 | 140 | 1 410,0 | 90 | 1 412,0 | 30 | 1 412,2 | 1 448,0 | 10 | 1 450,0 | 60 | 1 498,0 | 85 |
| 05.02.2026 12:32:48 | 140 | 1 410,0 | 90 | 1 412,0 | 30 | 1 412,2 | 1 448,0 | 10 | 1 450,0 | 60 | 1 498,0 | 85 |
| 05.02.2026 12:32:48 | 140 | 1 410,0 | 90 | 1 412,0 | 30 | 1 412,2 | 1 448,0 | 10 | 1 450,0 | 60 | 1 498,0 | 85 |
| 05.02.2026 11:31:56 | 140 | 1 410,0 | 90 | 1 412,0 | 30 | 1 412,2 | 1 448,0 | 25 | 1 450,0 | 75 | 1 498,0 | 100 |
| 05.02.2026 11:30:36 | 140 | 1 410,0 | 90 | 1 412,0 | 30 | 1 412,2 | 1 448,0 | 25 | 1 450,0 | 75 | 1 499,0 | 125 |
| 05.02.2026 11:30:36 | 140 | 1 410,0 | 90 | 1 412,0 | 30 | 1 412,2 | 1 448,0 | 25 | 1 450,0 | 75 | 1 499,0 | 125 |
| 05.02.2026 11:30:36 | 140 | 1 410,0 | 90 | 1 412,0 | 30 | 1 412,2 | 1 448,0 | 25 | 1 450,0 | 75 | 1 499,0 | 125 |
| 05.02.2026 10:06:30 | 140 | 1 410,0 | 90 | 1 412,0 | 30 | 1 412,2 | 1 448,0 | 50 | 1 450,0 | 100 | 1 499,0 | 150 |
| 05.02.2026 10:06:30 | 140 | 1 410,0 | 90 | 1 412,0 | 30 | 1 412,2 | 1 448,0 | 50 | 1 450,0 | 100 | 1 499,0 | 150 |
| 05.02.2026 10:06:30 | 140 | 1 410,0 | 90 | 1 410,2 | 60 | 1 412,0 | 1 448,0 | 50 | 1 450,0 | 100 | 1 499,0 | 150 |
| 05.02.2026 10:06:30 | 140 | 1 410,0 | 90 | 1 410,2 | 60 | 1 412,0 | 1 448,0 | 50 | 1 450,0 | 100 | 1 499,0 | 150 |
| 05.02.2026 10:05:12 | 130 | 1 410,0 | 80 | 1 410,2 | 50 | 1 412,0 | 1 448,0 | 50 | 1 450,0 | 100 | 1 499,0 | 150 |
| 05.02.2026 10:05:12 | 130 | 1 410,0 | 80 | 1 410,2 | 50 | 1 412,0 | 1 448,0 | 50 | 1 450,0 | 100 | 1 499,0 | 150 |
| 05.02.2026 10:02:59 | 150 | 1 360,0 | 100 | 1 410,0 | 50 | 1 412,0 | 1 448,0 | 50 | 1 450,0 | 100 | 1 499,0 | 150 |
| 05.02.2026 10:00:42 | 150 | 1 410,0 | 100 | 1 411,0 | 50 | 1 412,0 | 1 448,0 | 50 | 1 450,0 | 100 | 1 499,0 | 150 |
| 05.02.2026 10:00:42 | 150 | 1 410,0 | 100 | 1 411,0 | 50 | 1 412,0 | 1 448,0 | 50 | 1 450,0 | 100 | 1 499,0 | 150 |
| 05.02.2026 09:56:55 | 150 | 1 360,0 | 100 | 1 410,0 | 50 | 1 411,0 | 1 448,0 | 50 | 1 450,0 | 100 | 1 499,0 | 150 |
| 05.02.2026 09:56:55 | 150 | 1 360,0 | 100 | 1 410,0 | 50 | 1 411,0 | 1 448,0 | 50 | 1 450,0 | 100 | 1 499,0 | 150 |
| 05.02.2026 09:55:43 | 110 | 1 260,0 | 100 | 1 360,0 | 50 | 1 410,0 | 1 448,0 | 50 | 1 450,0 | 100 | 1 499,0 | 150 |
| 05.02.2026 09:54:28 | 150 | 1 360,0 | 100 | 1 407,4 | 50 | 1 410,0 | 1 448,0 | 50 | 1 450,0 | 100 | 1 499,0 | 150 |
| 05.02.2026 09:54:26 | 150 | 1 360,0 | 100 | 1 407,4 | 50 | 1 410,0 | 1 448,0 | 50 | 1 499,0 | 100 | 1 500,0 | 120 |
| 05.02.2026 09:54:26 | 150 | 1 360,0 | 100 | 1 407,4 | 50 | 1 410,0 | 1 448,0 | 50 | 1 499,0 | 100 | 1 500,0 | 120 |
| 05.02.2026 09:54:26 | 110 | 1 260,0 | 100 | 1 360,0 | 50 | 1 407,4 | 1 448,0 | 50 | 1 499,0 | 100 | 1 500,0 | 120 |
| 05.02.2026 09:54:26 | 110 | 1 260,0 | 100 | 1 360,0 | 50 | 1 407,4 | 1 448,0 | 50 | 1 499,0 | 100 | 1 500,0 | 120 |
| 05.02.2026 09:54:26 | 110 | 1 260,0 | 100 | 1 360,0 | 50 | 1 407,4 | 1 446,0 | 30 | 1 448,0 | 80 | 1 499,0 | 130 |
| 05.02.2026 09:54:21 | 150 | 1 360,0 | 100 | 1 406,0 | 50 | 1 407,4 | 1 446,0 | 30 | 1 448,0 | 80 | 1 499,0 | 130 |
| 05.02.2026 09:54:21 | 150 | 1 360,0 | 100 | 1 406,0 | 50 | 1 407,4 | 1 446,0 | 30 | 1 448,0 | 80 | 1 499,0 | 130 |
| 05.02.2026 09:54:21 | 150 | 1 360,0 | 100 | 1 406,0 | 50 | 1 407,4 | 1 446,0 | 30 | 1 448,0 | 80 | 1 499,0 | 130 |
| 05.02.2026 09:46:47 | 150 | 1 360,0 | 100 | 1 406,0 | 50 | 1 407,4 | 1 446,0 | 50 | 1 448,0 | 100 | 1 499,0 | 150 |
| 05.02.2026 09:46:47 | 150 | 1 360,0 | 100 | 1 406,0 | 50 | 1 407,4 | 1 446,0 | 50 | 1 448,0 | 100 | 1 499,0 | 150 |
| 05.02.2026 09:46:43 | 150 | 1 360,0 | 100 | 1 406,0 | 50 | 1 407,4 | 1 448,0 | 50 | 1 499,0 | 100 | 1 500,0 | 120 |
| 05.02.2026 09:46:42 | 110 | 1 260,0 | 100 | 1 360,0 | 50 | 1 407,4 | 1 448,0 | 50 | 1 499,0 | 100 | 1 500,0 | 120 |
| 05.02.2026 09:46:42 | 110 | 1 260,0 | 100 | 1 360,0 | 50 | 1 407,4 | 1 448,0 | 50 | 1 499,0 | 100 | 1 500,0 | 120 |
| 05.02.2026 09:46:42 | 110 | 1 260,0 | 100 | 1 360,0 | 50 | 1 407,4 | 1 447,2 | 50 | 1 448,0 | 100 | 1 499,0 | 150 |
| 05.02.2026 09:43:59 | 150 | 1 360,0 | 100 | 1 407,2 | 50 | 1 407,4 | 1 447,2 | 50 | 1 448,0 | 100 | 1 499,0 | 150 |